Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGRX | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.05 | 79,708 |
| DYAI | 1.49 | +0.00 (+0.00%) | 1.595 | 1.43 | 12,724 |
| DXCM | 124.34▼ | -13.67 (-9.91%) | 138.805 | 124.08 | 8,578,184 |
| DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
| DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| DRCT | 5.68▼ | -0.44 (-7.19%) | 6.3528 | 5.52 | 142,599 |
| DNUT | 12.99▼ | -0.11 (-0.84%) | 13.05 | 12.81 | 1,665,806 |
| DMRC | 22.38▲ | +0.86 (+4.00%) | 22.6299 | 21.35 | 192,232 |
| DM | 0.8216▼ | -0.0024 (-0.29%) | 0.8583 | 0.8023 | 1,302,965 |
| DK | 29.34▲ | +0.04 (+0.14%) | 29.54 | 28.73 | 811,751 |
| DDC | 1.00▼ | -0.08 (-7.41%) | 1.1956 | 0.9776 | 79,048 |
| DALN | 3.55▼ | -0.11 (-3.01%) | 3.6792 | 3.55 | 21,181 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| CZWI | 10.36▼ | -0.12 (-1.15%) | 10.77 | 10.315 | 4,314 |
| CZR | 36.61▼ | -1.43 (-3.76%) | 38.17 | 36.34 | 6,268,493 |
| CZFS | 40.00▼ | -2.17 (-5.15%) | 41.50 | 39.38 | 19,998 |
| CWST | 90.06▼ | -4.26 (-4.52%) | 93.35 | 86.41 | 607,213 |
| CVS | 67.18▼ | -0.15 (-0.22%) | 67.42 | 66.75 | 6,396,438 |
| CVM | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.39 | 136,601 |
| CVEO | 25.00▼ | -0.83 (-3.21%) | 26.38 | 24.285 | 60,625 |
| CUBI | 46.82▼ | -2.71 (-5.47%) | 48.93 | 45.00 | 1,628,469 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| CTXR | 0.6648▼ | -0.0678 (-9.25%) | 0.6864 | 0.64 | 2,776,465 |
| CTNT | 1.19▼ | -0.08 (-6.30%) | 1.30 | 1.14 | 304,266 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| CSCO | 47.86▼ | -0.24 (-0.50%) | 48.28 | 47.61 | 14,658,910 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| CRDT | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.89 | 5,000 |
| CRBU | 3.71▼ | -0.05 (-1.33%) | 3.90 | 3.69 | 1,044,964 |
| CMU | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 74,100 |
| CMCSA | 38.57▲ | +0.70 (+1.85%) | 38.715 | 36.43 | 29,783,101 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |
| CKPT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 541,825 |
| CINT | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.8074 | 68,756 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| CELU | 3.02▼ | -0.05 (-1.63%) | 3.36 | 2.8948 | 49,511 |
| CELC | 15.92▲ | +0.15 (+0.95%) | 16.025 | 14.63 | 668,444 |
| CDNA | 7.56 | +0.00 (+0.00%) | 7.84 | 7.42 | 492,984 |
| CDIO | 0.69▼ | -0.0324 (-4.49%) | 0.7399 | 0.65 | 449,811 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
| CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
| CCCC | 6.17▼ | -0.07 (-1.12%) | 6.37 | 6.12 | 1,047,766 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| BTCT | 2.62 | +0.00 (+0.00%) | 2.9899 | 2.57 | 6,529 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| BRP | 26.70▲ | +0.05 (+0.19%) | 26.73 | 26.14 | 173,504 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.8938 | 3,093 |
| BRBS | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.51 | 38,048 |
| BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
| BOOM | 16.49▼ | -0.26 (-1.55%) | 17.14 | 16.3325 | 187,676 |
| BMY | 44.85▲ | +0.15 (+0.34%) | 45.37 | 44.34 | 21,281,189 |
| BMRN | 80.91▼ | -1.26 (-1.53%) | 83.09 | 80.90 | 2,257,131 |
| BLRX | 0.6116▲ | +0.0363 (+6.31%) | 0.6216 | 0.5528 | 582,908 |
| BKYI | 1.58▲ | +0.08 (+5.33%) | 1.6299 | 1.4801 | 6,356 |
| BHP | 56.43▼ | -0.78 (-1.36%) | 56.91 | 55.80 | 4,065,233 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| BG | 102.73▼ | -1.33 (-1.28%) | 103.935 | 101.875 | 1,396,034 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| BCOV | 1.63 | +0.00 (+0.00%) | 1.63 | 1.55 | 233,256 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| AZZ | 71.49▼ | -1.75 (-2.39%) | 71.94 | 70.39 | 3,287,521 |
| AWIN | 2.99▲ | +0.55 (+22.54%) | 4.48 | 2.12 | 1,655,822 |
| AVTR | 23.94▼ | -1.21 (-4.81%) | 24.44 | 23.40 | 14,185,165 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| AVIR | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.6523 | 143,066 |
| ATXI | 6.20▼ | -2.575 (-29.34%) | 8.99 | 5.78 | 235,516 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| ATIF | 0.9396▲ | +0.0096 (+1.03%) | 0.9396 | 0.92 | 4,241 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| ASMB | 12.65▼ | -0.71 (-5.31%) | 13.425 | 12.00 | 29,550 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| ARCB | 127.89▼ | -10.19 (-7.38%) | 132.00 | 126.77 | 404,232 |
| APRE | 5.20▼ | -0.15 (-2.80%) | 5.2013 | 5.00 | 4,833 |
| AOUT | 7.89▼ | -0.21 (-2.59%) | 8.25 | 7.77 | 73,497 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| ALSN | 74.49▼ | -5.77 (-7.19%) | 77.805 | 71.5898 | 1,656,438 |
| ALLO | 2.89▲ | +0.035 (+1.23%) | 2.93 | 2.75 | 2,452,436 |
| AKBA | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 2,475,964 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| AEMD | 1.36▼ | -0.143 (-9.51%) | 1.50 | 1.33 | 19,769 |
| ADVM | 9.19▼ | -0.20 (-2.13%) | 10.10 | 9.11 | 798,696 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |