Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SKYU | 21.53▼ | -0.56 (-2.54%) | 21.53 | 21.14 | 2,587 |
| BWET | 17.725▲ | +0.0332 (+0.19%) | 17.76 | 17.59 | 2,600 |
| PIZ | 32.70▼ | -0.20 (-0.61%) | 32.94 | 32.68 | 2,610 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| FRTY | 14.4341▼ | -0.6566 (-4.35%) | 14.88 | 14.4341 | 2,699 |
| GSPY | 27.36▼ | -0.176 (-0.64%) | 27.53 | 27.30 | 2,700 |
| QWLD | 114.517▼ | -0.199 (-0.17%) | 114.945 | 114.27 | 2,765 |
| SPWO | 20.1913▼ | -0.1654 (-0.81%) | 20.34 | 20.1601 | 2,781 |
| SIZE | 133.02▼ | -0.071 (-0.05%) | 133.42 | 132.93 | 2,787 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| BRNY | 34.56▼ | -0.21 (-0.60%) | 34.79 | 34.47 | 2,800 |
| MINV | 24.266▼ | -0.299 (-1.22%) | 24.35 | 24.19 | 2,800 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| EOCT | 23.5274▼ | -0.0625 (-0.26%) | 23.55 | 23.46 | 2,803 |
| ISDR | 11.5332▼ | -0.0618 (-0.53%) | 11.6001 | 11.50 | 2,810 |
| UMDD | 22.5624▲ | +0.2527 (+1.13%) | 22.71 | 22.06 | 2,816 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| ITEQ | 43.163▼ | -0.587 (-1.34%) | 43.785 | 43.01 | 2,883 |
| QQQS | 23.88▼ | -0.07 (-0.29%) | 24.085 | 23.779 | 2,900 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| SFYF | 29.2265▼ | -0.8583 (-2.85%) | 29.93 | 29.1975 | 3,021 |
| MICS | 0.7399▼ | -0.0401 (-5.14%) | 0.78 | 0.70 | 3,090 |
| RGT | 10.02▼ | -0.05 (-0.50%) | 10.12 | 10.02 | 3,100 |
| BTEK | 23.00▼ | -0.882 (-3.69%) | 23.46 | 22.89 | 3,130 |
| SAMT | 24.624▼ | -0.102 (-0.41%) | 24.72 | 24.61 | 3,200 |
| HAIL | 26.3989▼ | -0.321 (-1.20%) | 26.76 | 26.33 | 3,233 |
| BMTX | 1.63▲ | +0.17 (+11.64%) | 1.70 | 1.4501 | 3,249 |
| PRAY | 26.1621▼ | -0.1825 (-0.69%) | 26.29 | 26.16 | 3,259 |
| SIXJ | 27.31▼ | -0.106 (-0.39%) | 27.34 | 27.26 | 3,300 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |
| NCRA | 1.21▼ | -0.07 (-5.47%) | 1.21 | 1.00 | 3,321 |
| RUFF | 23.5034▼ | -0.2565 (-1.08%) | 23.7402 | 23.50 | 3,325 |
| GGME | 40.1563▼ | -1.3145 (-3.17%) | 41.00 | 40.07 | 3,334 |
| FLAX | 21.078▼ | -0.122 (-0.58%) | 21.12 | 21.07 | 3,400 |
| BFOR | 63.767▲ | +0.1715 (+0.27%) | 63.91 | 62.98 | 3,465 |
| NBDS | 26.4225▼ | -0.7412 (-2.73%) | 26.92 | 26.38 | 3,490 |
| RTH | 198.63▼ | -0.09 (-0.05%) | 198.63 | 197.275 | 3,492 |
| GK | 18.985▼ | -0.465 (-2.39%) | 19.30 | 18.985 | 3,500 |
| EGF | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 3,500 |
| EMXF | 34.35▼ | -0.05 (-0.15%) | 34.53 | 34.18 | 3,500 |
| CHGX | 34.05▼ | -0.19 (-0.55%) | 34.27 | 33.96 | 3,500 |
| IBOT | 40.43▼ | -0.8356 (-2.02%) | 41.24 | 40.3457 | 3,506 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| QDEF | 60.8293▼ | -0.0907 (-0.15%) | 60.9711 | 60.75 | 3,624 |
| NATH | 64.94▼ | -0.01 (-0.02%) | 64.94 | 64.4091 | 3,632 |
| ITDD | 27.5488▼ | -0.0871 (-0.32%) | 27.67 | 27.50 | 3,646 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| JULW | 32.165▼ | -0.121 (-0.37%) | 32.26 | 32.165 | 3,700 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.15 | 2.05 | 3,700 |
| JIG | 59.4326▼ | -0.3564 (-0.60%) | 59.6954 | 59.38 | 3,705 |
| OPT | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.20 | 3,723 |
| LSAF | 36.4363▲ | +0.0063 (+0.02%) | 36.6817 | 36.3203 | 3,781 |
| QINT | 47.6194▲ | +0.0305 (+0.06%) | 47.7699 | 47.49 | 3,834 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| FITE | 53.3483▼ | -0.053 (-0.10%) | 53.59 | 53.2514 | 3,861 |
| ITDC | 27.37▼ | -0.085 (-0.31%) | 27.45 | 27.37 | 3,926 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| SZNE | 36.766▼ | -0.159 (-0.43%) | 36.95 | 36.71 | 3,966 |
| GQI | 50.7571▼ | -0.4777 (-0.93%) | 51.1606 | 50.66 | 3,973 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| AXIL | 11.60▼ | -0.83 (-6.68%) | 12.25 | 11.60 | 3,976 |
| GVIP | 102.386▼ | -1.144 (-1.10%) | 103.49 | 102.105 | 3,990 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| AVSD | 54.3083▼ | -0.0276 (-0.05%) | 54.57 | 54.1201 | 4,083 |
| BKCI | 48.202▼ | -0.138 (-0.29%) | 48.399 | 48.12 | 4,100 |
| RAYS | 10.48▼ | -0.14 (-1.32%) | 10.58 | 10.46 | 4,120 |
| IBBQ | 20.33▲ | +0.05 (+0.25%) | 20.36 | 20.14 | 4,122 |
| UCL | 1.32▼ | -0.055 (-4.00%) | 1.38 | 1.3109 | 4,122 |
| EMSG | 23.5343▼ | -0.0983 (-0.42%) | 23.5343 | 23.46 | 4,127 |
| CVLC | 61.64▼ | -0.518 (-0.83%) | 62.28 | 61.57 | 4,140 |
| GMF | 101.1548▼ | -0.6502 (-0.64%) | 101.38 | 101.09 | 4,151 |
| PSTP | 28.8478▼ | -0.1073 (-0.37%) | 28.96 | 28.8478 | 4,157 |
| CACG | 48.59▼ | -1.0288 (-2.07%) | 49.38 | 48.59 | 4,198 |
| UXI | 31.5501▼ | -0.1049 (-0.33%) | 31.71 | 31.43 | 4,244 |
| SPD | 29.7584▼ | -0.238 (-0.79%) | 30.01 | 29.70 | 4,266 |
| MMSC | 17.906▼ | -0.1774 (-0.98%) | 17.919 | 17.81 | 4,297 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| YALL | 30.94▼ | -0.20 (-0.64%) | 31.25 | 30.94 | 4,300 |
| ITDG | 27.9423▼ | -0.1361 (-0.48%) | 28.10 | 27.9423 | 4,373 |
| STXD | 29.32▼ | -0.08 (-0.27%) | 29.47 | 29.29 | 4,400 |
| ACTV | 32.538▲ | +0.1125 (+0.35%) | 32.73 | 32.29 | 4,500 |
| HSDT | 5.145▲ | +0.035 (+0.68%) | 5.19 | 5.00 | 4,520 |
| FPXI | 43.69▼ | -0.47 (-1.06%) | 44.1056 | 43.59 | 4,565 |
| TMFX | 16.15▼ | -0.02 (-0.12%) | 16.22 | 16.10 | 4,600 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| ITAN | 27.2528▼ | -0.0675 (-0.25%) | 27.405 | 27.185 | 4,694 |
| TPLC | 39.4449▲ | +0.0349 (+0.09%) | 39.68 | 39.305 | 4,716 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| GBUY | 29.96▼ | -0.4968 (-1.63%) | 30.38 | 29.925 | 4,800 |
| ZHDG | 17.97▼ | -0.1032 (-0.57%) | 18.05 | 17.97 | 4,894 |
| QQQN | 27.01▼ | -0.52 (-1.89%) | 27.48 | 27.01 | 4,900 |
| NTSE | 26.8147▼ | -0.0842 (-0.31%) | 26.8685 | 26.775 | 4,951 |