Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.43 | 13.38 | 4,800 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| SD | 13.52▼ | -0.18 (-1.31%) | 13.79 | 13.45 | 236,657 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| ARKR | 13.59▼ | -0.01 (-0.07%) | 13.62 | 13.59 | 1,423 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| DLO | 14.02▼ | -0.19 (-1.34%) | 14.20 | 13.66 | 955,633 |
| HEAR | 14.30▲ | +0.20 (+1.42%) | 14.71 | 13.72 | 442,397 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| XHR | 13.94▲ | +0.07 (+0.50%) | 14.18 | 13.845 | 616,402 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| DNOW | 13.89▼ | -0.22 (-1.56%) | 14.205 | 13.86 | 624,410 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| TCBS | 14.11▼ | -0.11 (-0.77%) | 14.11 | 14.00 | 2,222 |
| PSFE | 14.17▼ | -0.05 (-0.35%) | 14.56 | 14.06 | 278,890 |
| PEB | 14.34▼ | -0.19 (-1.31%) | 14.715 | 14.22 | 1,502,707 |
| DXYZ | 14.91▼ | -2.58 (-14.75%) | 17.50 | 14.30 | 1,207,100 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| JBGS | 14.47▼ | -0.54 (-3.60%) | 15.13 | 14.38 | 1,104,738 |
| MCSE | 14.454▼ | -0.039 (-0.27%) | 14.454 | 14.454 | 100 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| DBO | 15.18▼ | -0.40 (-2.57%) | 15.59 | 15.15 | 305,005 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| TBLD | 15.29▲ | +0.045 (+0.30%) | 15.388 | 15.19 | 90,217 |
| TWIN | 15.20▼ | -0.88 (-5.47%) | 15.84 | 15.20 | 21,053 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| CENX | 16.01▼ | -1.34 (-7.72%) | 17.54 | 15.41 | 2,919,187 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| CLB | 15.71▼ | -0.09 (-0.57%) | 16.03 | 15.62 | 297,583 |
| CWAN | 15.82▲ | +0.04 (+0.25%) | 16.09 | 15.62 | 2,056,605 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| FEN | 15.84▲ | +0.055 (+0.35%) | 15.85 | 15.69 | 95,760 |
| JEPY | 15.82▼ | -0.80 (-4.81%) | 15.965 | 15.805 | 284,698 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| PR | 16.44▼ | -0.31 (-1.85%) | 16.81 | 16.214 | 5,974,767 |
| SVV | 16.75▲ | +0.23 (+1.39%) | 17.08 | 16.28 | 479,031 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| BTF | 16.97▼ | -0.30 (-1.74%) | 17.33 | 16.806 | 31,800 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| RDUS | 17.31▼ | -0.11 (-0.63%) | 17.7585 | 16.84 | 304,886 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| TRES | 17.285▼ | -0.225 (-1.28%) | 17.3299 | 17.285 | 7,448 |
| WDS | 17.47▼ | -0.34 (-1.91%) | 17.72 | 17.37 | 872,800 |
| PAGP | 17.78▼ | -0.43 (-2.36%) | 18.20 | 17.59 | 2,549,575 |
| DRQ | 18.09▼ | -0.09 (-0.50%) | 18.49 | 17.80 | 366,043 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| FXN | 18.01▼ | -0.37 (-2.01%) | 18.38 | 17.89 | 3,160,784 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| M | 18.15▼ | -0.28 (-1.52%) | 18.55 | 18.015 | 4,462,819 |
| TIPX | 18.25▼ | -0.09 (-0.49%) | 18.285 | 18.2031 | 180,877 |
| IVOL | 18.42▲ | +0.04 (+0.22%) | 18.51 | 18.2492 | 684,327 |
| DQ | 18.76▼ | -0.44 (-2.29%) | 19.43 | 18.55 | 1,429,808 |
| KVUE | 18.85▲ | +0.03 (+0.16%) | 19.01 | 18.64 | 12,771,062 |
| SDCI | 18.8249▼ | -0.2951 (-1.54%) | 18.97 | 18.81 | 1,355 |
| SPYT | 19.04▼ | -0.3323 (-1.72%) | 19.20 | 18.97 | 18,116 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |
| ERF | 19.33▼ | -0.25 (-1.28%) | 19.60 | 19.02 | 2,242,967 |
| PGHY | 19.39▲ | +0.05 (+0.26%) | 19.4532 | 19.31 | 26,590 |
| AORT | 20.33▲ | +0.71 (+3.62%) | 20.94 | 19.36 | 171,682 |
| IGT | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.48 | 1,449,100 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| PD | 20.19▲ | +0.23 (+1.15%) | 20.80 | 19.88 | 933,650 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| SPAX | 19.95▼ | -0.264 (-1.31%) | 19.95 | 19.95 | 86 |
| MCFT | 19.97▼ | -0.26 (-1.29%) | 20.44 | 19.97 | 151,982 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |