Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYTS | 19.62▲ | +0.03 (+0.15%) | 19.90 | 19.225 | 436,082 |
| LYV | 177.20▼ | -2.69 (-1.50%) | 180.165 | 177.14 | 1,623,698 |
| LZB | 31.29▼ | -0.35 (-1.11%) | 31.93 | 31.22 | 868,258 |
| MAAY | 5.2741▼ | -0.0859 (-1.60%) | 5.31 | 5.2601 | 23,161 |
| MADE | 35.17▼ | -0.4389 (-1.23%) | 35.525 | 35.04 | 22,501 |
| MAGG | 19.75▼ | -0.0443 (-0.22%) | 19.75 | 19.75 | 31 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 331,346 |
| MAKX | 63.8461▼ | -1.7985 (-2.74%) | 65.11 | 63.8461 | 1,470 |
| MAMA | 15.60▼ | -0.63 (-3.88%) | 16.17 | 15.57 | 440,754 |
| MANU | 21.22▼ | -0.54 (-2.48%) | 21.65 | 21.10 | 531,259 |
| MAR | 334.55▼ | -7.21 (-2.11%) | 342.49 | 333.74 | 1,674,662 |
| MAS | 70.25▼ | -1.91 (-2.65%) | 71.845 | 70.04 | 2,382,229 |
| MASK | 1.37▼ | -0.045 (-3.18%) | 1.40 | 1.3401 | 954,427 |
| MATH | 0.80▲ | +0.028 (+3.63%) | 0.8487 | 0.73 | 32,640 |
| MATW | 20.37▼ | -0.40 (-1.93%) | 20.66 | 20.21 | 1,087,416 |
| MAVF | 137.5108▼ | -1.0862 (-0.78%) | 137.79 | 137.47 | 1,850 |
| MB | 4.03▼ | -0.12 (-2.89%) | 4.205 | 3.72 | 213,113 |
| MBB | 92.41▼ | -0.69 (-0.74%) | 92.705 | 92.345 | 2,743,554 |
| MBC | 7.96▼ | -0.29 (-3.52%) | 8.25 | 7.815 | 2,592,665 |
| MBI | 4.67▼ | -0.16 (-3.31%) | 4.845 | 4.635 | 425,274 |
| MBIN | 51.74▼ | -0.90 (-1.71%) | 52.84 | 51.49 | 130,829 |
| MBLY | 8.36▼ | -0.17 (-1.99%) | 8.4399 | 8.26 | 2,660,235 |
| MBSF | 25.71▲ | +0.03 (+0.12%) | 26.835 | 25.32 | 75,606 |
| MCB | 89.49▼ | -1.29 (-1.42%) | 91.00 | 88.915 | 75,481 |
| MCBS | 34.63▼ | -0.19 (-0.55%) | 35.505 | 34.34 | 69,587 |
| MCDS | 67.0449▼ | -0.7966 (-1.17%) | 67.0449 | 67.0449 | 29 |
| MCFT | 23.01▼ | -0.27 (-1.16%) | 23.23 | 22.675 | 223,970 |
| MCHB | 15.52▼ | -0.22 (-1.40%) | 15.835 | 15.485 | 449,284 |
| MCHI | 54.41▼ | -0.31 (-0.57%) | 54.835 | 54.305 | 1,019,097 |
| MCHP | 71.41▼ | -2.04 (-2.78%) | 72.37 | 70.45 | 10,113,670 |
| MCRI | 117.53▼ | -2.92 (-2.42%) | 119.15 | 115.76 | 204,163 |
| MCRP | 0.9453▼ | -0.0427 (-4.32%) | 0.9989 | 0.89 | 368,329 |
| MCS | 27.77▼ | -0.66 (-2.32%) | 28.435 | 27.44 | 209,188 |
| MCVT | 27.8644▼ | -0.2856 (-1.01%) | 27.99 | 27.8644 | 17,693 |
| MDA | 28.37▼ | -0.52 (-1.80%) | 28.81 | 28.04 | 924,619 |
| MDIV | 16.69▼ | -0.0378 (-0.23%) | 16.77 | 16.68 | 112,500 |
| MDY | 679.95▼ | -7.18 (-1.04%) | 686.16 | 678.60 | 595,957 |
| MDYG | 106.63▼ | -1.32 (-1.22%) | 107.79 | 106.425 | 89,527 |
| MDYV | 93.41▼ | -0.72 (-0.76%) | 94.16 | 93.2585 | 68,317 |
| MEGI | 14.64 | +0.00 (+0.00%) | 14.6999 | 14.51 | 179,637 |
| MEME | 7.53▼ | -0.19 (-2.46%) | 7.57 | 7.40 | 39,245 |
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFLX | 16.635▼ | -0.11 (-0.66%) | 16.74 | 16.635 | 142 |
| MFMO | 21.8321▼ | -0.3564 (-1.61%) | 22.19 | 21.78 | 4,149 |
| MFSB | 24.47▼ | -0.08 (-0.33%) | 24.535 | 24.451 | 115,887 |
| MFSG | 29.71▼ | -0.36 (-1.20%) | 29.865 | 29.685 | 55,198 |
| MFSI | 33.335▼ | -0.205 (-0.61%) | 33.5299 | 33.235 | 167,102 |
| MFSM | 24.50▼ | -0.1003 (-0.41%) | 24.5696 | 24.46 | 61,350 |
| MFSV | 29.43▼ | -0.10 (-0.34%) | 29.5572 | 29.3519 | 77,240 |
| MFUS | 65.79▼ | -0.1918 (-0.29%) | 66.00 | 65.6601 | 11,725 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.90 | 2.80 | 95,250 |
| MGM | 40.77▼ | -0.59 (-1.43%) | 41.69 | 40.61 | 2,000,704 |
| MGMT | 50.16▼ | -0.72 (-1.42%) | 50.75 | 50.16 | 2,544 |
| MGRC | 110.84▼ | -1.60 (-1.42%) | 114.385 | 110.29 | 152,530 |
| MGX | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.1281 | 239,768 |
| MHF | 6.725▼ | -0.075 (-1.10%) | 6.78 | 6.71 | 97,253 |
| MHK | 125.04▼ | -3.21 (-2.50%) | 128.60 | 124.599 | 901,910 |
| MHO | 146.03▼ | -2.78 (-1.87%) | 149.11 | 145.74 | 266,525 |
| MI | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.26 | 40,875 |
| MIDD | 111.60▲ | +0.76 (+0.69%) | 113.50 | 109.68 | 677,517 |
| MIDE | 37.459▼ | -0.4071 (-1.08%) | 37.459 | 37.459 | 100 |
| MIDU | 66.03▼ | -2.20 (-3.22%) | 67.63 | 65.74 | 30,982 |
| MIGO | 29.1776▼ | -0.4833 (-1.63%) | 29.1776 | 29.1776 | 45 |
| MILN | 45.3869▼ | -0.695 (-1.51%) | 45.78 | 45.3869 | 2,170 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MINO | 44.23▼ | -0.34 (-0.76%) | 44.40 | 44.18 | 151,803 |
| MINT | 100.46▼ | -0.31 (-0.31%) | 100.478 | 100.46 | 1,694,432 |
| MISL | 43.49▼ | -0.65 (-1.47%) | 44.20 | 43.45 | 109,422 |
| MKSI | 246.44▼ | -9.80 (-3.82%) | 252.00 | 243.72 | 1,636,941 |
| MKTW | 17.65▼ | -0.35 (-1.94%) | 18.08 | 17.60 | 8,642 |
| MLCO | 5.07▼ | -0.01 (-0.20%) | 5.1351 | 4.99 | 2,103,785 |
| MLDR | 47.715▼ | -0.2727 (-0.57%) | 47.715 | 47.715 | 34 |
| MLGO | 3.81▼ | -0.18 (-4.51%) | 4.08 | 3.81 | 44,897 |
| MLKN | 22.00▼ | -0.59 (-2.61%) | 22.61 | 21.92 | 704,002 |
| MLM | 504.92▼ | -13.78 (-2.66%) | 512.39 | 502.56 | 895,846 |
| MMID | 26.9943▼ | -0.2757 (-1.01%) | 26.9943 | 26.9943 | 28 |
| MMIN | 23.27▼ | -0.10 (-0.43%) | 23.38 | 23.23 | 97,126 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MMK | 100.025▼ | -0.285 (-0.28%) | 100.03 | 100.02 | 1,719 |
| MMM | 170.24▼ | -1.59 (-0.93%) | 172.425 | 169.64 | 3,318,351 |
| MMMA | 24.76▼ | -0.1634 (-0.66%) | 24.76 | 24.76 | 16 |
| MMSC | 27.3261▼ | -0.5386 (-1.93%) | 27.57 | 27.32 | 861 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.21 | 25.1561 | 17,379 |
| MMTM | 300.821▼ | -2.3447 (-0.77%) | 301.76 | 300.4701 | 601 |
| MMU | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.96 | 189,696 |
| MMYT | 56.13▼ | -2.13 (-3.66%) | 58.00 | 55.72 | 408,525 |
| MNBD | 25.485▼ | -0.05 (-0.20%) | 25.545 | 25.45 | 5,095 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9709 | 10,244 |
| MNDR | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 38,026 |
| MNRS | 31.3762▼ | -1.1594 (-3.56%) | 31.41 | 31.36 | 893 |
| MOB | 5.32▼ | -0.22 (-3.97%) | 5.595 | 5.17 | 91,223 |
| MOD | 180.91▲ | +2.48 (+1.39%) | 181.83 | 172.84 | 1,139,693 |
| MOG.A | 365.03▼ | -6.47 (-1.74%) | 375.50 | 364.50 | 195,846 |
| MOG.B | 373.40▼ | -1.60 (-0.43%) | 373.40 | 373.40 | 286 |
| MOMO | 5.44▼ | -0.10 (-1.81%) | 5.52 | 5.42 | 872,155 |
| MOV | 33.96▲ | +0.23 (+0.68%) | 34.05 | 33.015 | 210,357 |
| MPA | 10.88▼ | -0.10 (-0.91%) | 11.025 | 10.8734 | 11,708 |
| MPB | 36.06▼ | -0.35 (-0.96%) | 36.645 | 35.87 | 62,686 |
| MPT | 4.03▲ | +0.06 (+1.51%) | 4.085 | 3.8901 | 10,747,840 |