Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPDW | 49.38▼ | -0.25 (-0.50%) | 49.56 | 48.8538 | 2,966,737 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPHB | 140.94▼ | -1.98 (-1.39%) | 142.99 | 138.07 | 623,932 |
| SPHQ | 84.78▼ | -0.80 (-0.93%) | 85.325 | 84.03 | 2,042,828 |
| SPHR | 142.62▲ | +4.08 (+2.94%) | 142.93 | 135.0001 | 313,578 |
| SPIR | 12.14▼ | -0.01 (-0.08%) | 12.44 | 11.625 | 894,325 |
| SPIT | 32.4083▼ | -0.0496 (-0.15%) | 32.54 | 32.04 | 7,522 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPRB | 43.54▼ | -0.74 (-1.67%) | 45.75 | 42.70 | 73,995 |
| SPRO | 1.58▲ | +0.01 (+0.64%) | 1.635 | 1.50 | 1,246,600 |
| SPRU | 2.40▲ | +0.09 (+3.90%) | 2.44 | 2.265 | 24,578 |
| SPRX | 44.10▼ | -0.398 (-0.89%) | 44.991 | 41.74 | 116,462 |
| SPRY | 7.00▼ | -0.46 (-6.17%) | 7.305 | 6.92 | 2,126,502 |
| SPTE | 44.94▼ | -0.76 (-1.66%) | 45.38 | 44.00 | 45,443 |
| SPWH | 1.17▼ | -0.025 (-2.09%) | 1.205 | 1.1608 | 353,555 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SPXC | 211.73▼ | -4.23 (-1.96%) | 217.10 | 207.06 | 524,239 |
| SQM | 69.81▲ | +3.48 (+5.25%) | 70.03 | 65.45 | 1,625,141 |
| SRAD | 14.38▼ | -0.46 (-3.10%) | 14.71 | 14.14 | 2,893,469 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRS | 37.87▲ | +0.01 (+0.03%) | 38.099 | 37.165 | 4,246 |
| SRVR | 30.35▲ | +0.03 (+0.10%) | 30.50 | 30.08 | 96,308 |
| SRZN | 21.96▲ | +1.21 (+5.83%) | 22.10 | 19.985 | 143,260 |
| SSM | 3.71▼ | -0.18 (-4.63%) | 3.80 | 3.5501 | 6,227 |
| SSMG | 25.8178▼ | -0.1043 (-0.40%) | 25.8178 | 25.8178 | 8 |
| SSRM | 25.57▼ | -0.32 (-1.24%) | 26.085 | 25.01 | 3,687,487 |
| SST | 1.76▼ | -0.15 (-7.85%) | 1.90 | 1.75 | 84,346 |
| SSXU | 34.9402▼ | -0.2332 (-0.66%) | 35.0201 | 34.9401 | 1,166 |
| ST | 45.05▲ | +0.60 (+1.35%) | 45.305 | 42.80 | 1,902,273 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STCE | 61.73▼ | -1.18 (-1.88%) | 62.48 | 59.38 | 93,605 |
| STEM | 6.26▼ | -0.06 (-0.95%) | 6.335 | 6.07 | 119,095 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STI | 6.33▲ | +0.07 (+1.12%) | 6.49 | 5.82 | 142,655 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |
| STKH | 0.4803▼ | -0.0392 (-7.55%) | 0.5998 | 0.4803 | 75,925 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| STNC | 36.5348▼ | -0.1121 (-0.31%) | 36.5348 | 36.48 | 500 |
| STRL | 638.56▼ | -2.79 (-0.44%) | 643.36 | 593.621 | 1,018,082 |
| STRN | 26.0789▼ | -0.1682 (-0.64%) | 26.31 | 25.72 | 7,376 |
| STRO | 23.57▼ | -0.16 (-0.67%) | 24.04 | 23.07 | 330,666 |
| STX | 787.66▲ | +42.17 (+5.66%) | 808.65 | 700.39 | 7,006,393 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| SUGP | 0.5118▼ | -0.0047 (-0.91%) | 0.5144 | 0.499 | 300,736 |
| SUIG | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.06 | 364,442 |
| SUPP | 80.7278▼ | -0.8073 (-0.99%) | 80.7278 | 80.7278 | 21 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| SVM | 8.92▲ | +0.10 (+1.13%) | 9.025 | 8.50 | 3,789,009 |
| SWMR | 36.54▲ | +0.78 (+2.18%) | 36.95 | 33.10 | 225,703 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SXT | 109.05▼ | -1.75 (-1.58%) | 110.405 | 108.48 | 473,824 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| SYPR | 1.82▼ | -0.07 (-3.70%) | 1.9153 | 1.785 | 37,930 |
| TAC | 13.26▲ | +0.02 (+0.15%) | 13.45 | 13.05 | 718,815 |
| TAFI | 25.14▼ | -0.01 (-0.04%) | 25.157 | 25.12 | 445,491 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAOX | 3.46▼ | -0.08 (-2.26%) | 3.6199 | 3.22 | 98,129 |
| TARK | 41.4601▼ | -1.3577 (-3.17%) | 42.2523 | 39.925 | 39,184 |
| TATT | 40.20▲ | +0.10 (+0.25%) | 41.00 | 38.16 | 107,071 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |
| TAXM | 50.03 | +0.00 (+0.00%) | 50.05 | 49.955 | 5,276 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TBFC | 29.1459▼ | -0.0558 (-0.19%) | 29.1459 | 29.1459 | 12 |
| TBFG | 32.2223▼ | -0.1321 (-0.41%) | 32.2223 | 32.2223 | 12 |
| TCAI | 46.39▼ | -0.26 (-0.56%) | 47.27 | 44.2801 | 484,950 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TDI | 43.99▼ | -0.37 (-0.83%) | 44.385 | 43.73 | 22,250 |
| TDIV | 107.94▼ | -1.08 (-0.99%) | 108.78 | 106.79 | 73,417 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECK | 55.05▼ | -0.74 (-1.33%) | 55.925 | 53.65 | 2,809,174 |
| TECL | 177.65▼ | -5.71 (-3.11%) | 184.47 | 164.26 | 1,122,264 |
| TECY | 22.2078▼ | -0.4418 (-1.95%) | 22.46 | 21.885 | 1,244 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TEKX | 63.5351▼ | -0.5252 (-0.82%) | 64.49 | 62.55 | 3,179 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TELO | 1.11▼ | -0.08 (-6.72%) | 1.2035 | 1.08 | 230,816 |
| TEMD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 8 |
| TEMR | 26.8591▼ | -0.3701 (-1.36%) | 26.93 | 26.8591 | 11,430 |
| TER | 322.355▲ | +0.055 (+0.02%) | 330.675 | 296.821 | 3,516,681 |
| TERG | 32.52▼ | -0.1241 (-0.38%) | 34.08 | 27.55 | 42,708 |
| TEX | 65.39▼ | -0.37 (-0.56%) | 66.17 | 63.45 | 1,257,400 |
| TFGZ | 35.1565▼ | -0.4145 (-1.17%) | 35.1565 | 35.11 | 708 |
| TFI | 45.39▼ | -0.03 (-0.07%) | 45.435 | 45.3401 | 192,761 |
| TFPM | 27.36▲ | +0.20 (+0.74%) | 27.61 | 26.67 | 381,702 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TH | 16.36▼ | -0.51 (-3.02%) | 16.97 | 16.31 | 702,999 |
| THNQ | 83.71▼ | -0.91 (-1.08%) | 84.245 | 81.15 | 24,588 |
| THTA | 15.35▼ | -0.04 (-0.26%) | 15.395 | 15.14 | 46,855 |
| THYF | 51.71▼ | -0.0103 (-0.02%) | 51.75 | 51.501 | 20,959 |
| TIC | 6.85▼ | -0.07 (-1.01%) | 6.93 | 6.72 | 1,801,620 |
| TIER | 31.4531▼ | -0.2419 (-0.76%) | 31.49 | 31.37 | 524 |
| TINY | 79.5863▼ | -3.0787 (-3.72%) | 80.665 | 77.59 | 7,781 |
| TKR | 137.78▲ | +0.09 (+0.07%) | 139.46 | 132.52 | 686,696 |
| TLG | 25.8949▼ | -0.2653 (-1.01%) | 25.98 | 25.485 | 4,029 |
| TLN | 372.37▲ | +4.08 (+1.11%) | 379.18 | 354.445 | 558,443 |
| TLTE | 72.8319▼ | -0.628 (-0.85%) | 73.0254 | 72.74 | 2,335 |