Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTX | 142.23▼ | -6.27 (-4.22%) | 142.66 | 115.87 | 853,793 |
| RH | 162.18▲ | +4.12 (+2.61%) | 163.61 | 155.51 | 927,000 |
| RHRX | 18.068▼ | -0.1364 (-0.75%) | 18.068 | 17.86 | 300 |
| RILA | 11.605▼ | -0.055 (-0.47%) | 11.605 | 11.395 | 900 |
| RIME | 2.035▼ | -0.015 (-0.73%) | 2.035 | 1.94 | 25,281 |
| RIOT | 17.01▼ | -0.33 (-1.90%) | 17.125 | 15.97 | 22,404,800 |
| RIOX | 23.35▼ | -0.91 (-3.75%) | 23.61 | 20.45 | 400,700 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RKLB | 51.64▲ | +2.03 (+4.09%) | 52.10 | 46.3109 | 25,058,754 |
| RKLX | 88.19▲ | +6.49 (+7.94%) | 89.73 | 71.0006 | 537,233 |
| RKT | 16.16▲ | +0.55 (+3.52%) | 16.17 | 15.36 | 33,776,314 |
| RLX | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.24 | 1,356,945 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMT | 10.11▼ | -0.05 (-0.49%) | 10.14 | 9.96 | 82,600 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| RNAZ | 9.4321▲ | +0.1421 (+1.53%) | 9.49 | 8.90 | 25,214 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RNW | 7.55▲ | +0.09 (+1.21%) | 7.56 | 7.3744 | 1,983,172 |
| RNXT | 0.962▼ | -0.0038 (-0.39%) | 0.962 | 0.91 | 372,000 |
| ROAD | 111.37▼ | -1.475 (-1.31%) | 112.47 | 106.42 | 371,220 |
| ROBT | 53.039▲ | +0.12 (+0.23%) | 53.046 | 51.68 | 88,600 |
| ROKT | 77.7642▲ | +0.3542 (+0.46%) | 77.7642 | 76.0004 | 3,947 |
| ROOT | 79.08▼ | -1.93 (-2.38%) | 80.50 | 69.17 | 1,495,442 |
| RPAY | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.75 | 1,869,609 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RPG | 46.46▲ | +0.55 (+1.20%) | 46.53 | 45.46 | 606,709 |
| RPTX | 1.69 | +0.00 (+0.00%) | 1.745 | 1.65 | 152,231 |
| RQI | 11.99▲ | +0.10 (+0.84%) | 12.02 | 11.86 | 270,200 |
| RR | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.40 | 23,591,632 |
| RRX | 135.96▲ | +0.60 (+0.44%) | 136.235 | 132.21 | 931,093 |
| RSI | 17.24▲ | +0.69 (+4.17%) | 17.26 | 16.10 | 1,413,146 |
| RSPA | 50.56▲ | +0.46 (+0.92%) | 50.56 | 49.9244 | 59,604 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RSSS | 3.12▲ | +0.06 (+1.96%) | 3.2254 | 3.0013 | 28,503 |
| RTAC | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.79 | 135,610 |
| RUM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.6091 | 2,975,887 |
| RUN | 17.13▼ | -3.29 (-16.11%) | 18.00 | 15.92 | 25,026,637 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| RVP | 0.82▼ | -0.0308 (-3.62%) | 0.86 | 0.803 | 58,972 |
| RVSN | 0.3794▼ | -0.0099 (-2.54%) | 0.396 | 0.37 | 1,332,101 |
| RVT | 15.78▲ | +0.09 (+0.57%) | 15.81 | 15.51 | 194,900 |
| RWAY | 9.89▲ | +0.18 (+1.85%) | 9.925 | 9.43 | 337,589 |
| RXO | 12.49▼ | -1.06 (-7.82%) | 13.24 | 12.165 | 3,250,151 |
| RXRX | 4.62 | +0.00 (+0.00%) | 4.64 | 4.18 | 52,638,145 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| RYTM | 100.30▲ | +1.81 (+1.84%) | 102.20 | 95.27 | 1,158,952 |
| RZLV | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.57 | 9,796,502 |
| S | 16.92▲ | +0.56 (+3.42%) | 16.93 | 16.05 | 4,859,000 |
| SABA | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.5202 | 91,691 |
| SAEF | 26.2125▲ | +0.094 (+0.36%) | 26.26 | 25.9401 | 1,456 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SAGP | 33.6589▲ | +0.1589 (+0.47%) | 33.6589 | 33.333 | 1,770 |
| SAIC | 91.81▲ | +1.29 (+1.43%) | 91.85 | 89.71 | 323,200 |
| SAIH | 7.29▲ | +0.22 (+3.11%) | 7.29 | 6.78 | 7,265 |
| SAIL | 19.79▼ | -0.15 (-0.75%) | 19.88 | 19.13 | 1,792,000 |
| SAM | 200.03▲ | +0.58 (+0.29%) | 202.44 | 198.34 | 148,600 |
| SAMT | 37.55▲ | +0.43 (+1.16%) | 37.55 | 36.865 | 36,294 |
| SANA | 4.09▲ | +0.04 (+0.99%) | 4.18 | 3.65 | 5,449,538 |
| SAP | 251.96▼ | -1.92 (-0.76%) | 251.97 | 249.02 | 1,127,900 |
| SAPH | 46.61▼ | -0.409 (-0.87%) | 46.61 | 46.25 | 200 |
| SARO | 26.84 | +0.00 (+0.00%) | 26.845 | 26.01 | 2,269,485 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SATS | 73.48▲ | +2.83 (+4.01%) | 74.42 | 68.11 | 5,151,300 |
| SAVA | 2.96 | +0.00 (+0.00%) | 2.97 | 2.79 | 814,400 |
| SBAR | 26.09▲ | +0.19 (+0.73%) | 26.17 | 25.88 | 194,206 |
| SBET | 11.96▲ | +0.79 (+7.07%) | 12.17 | 10.70 | 10,813,000 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SBLX | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.07 | 66,700 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SCD | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.43 | 78,400 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHC | 44.49▲ | +0.06 (+0.14%) | 44.53 | 44.03 | 178,911 |
| SCM | 11.81▲ | +0.06 (+0.51%) | 11.8305 | 11.63 | 165,818 |
| SCNI | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.00 | 39,490 |
| SCOR | 7.86▲ | +0.96 (+13.91%) | 7.86 | 6.42 | 84,870 |
| SCS | 15.76 | +0.00 (+0.00%) | 15.905 | 15.63 | 1,012,816 |
| SCYX | 0.595▼ | -0.0014 (-0.23%) | 0.6388 | 0.5816 | 312,727 |
| SCZ | 75.56▲ | +0.34 (+0.45%) | 75.57 | 74.82 | 767,466 |
| SDGR | 17.78▼ | -0.87 (-4.66%) | 18.41 | 16.81 | 2,236,293 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDOT | 4.83▲ | +0.14 (+2.99%) | 4.915 | 4.60 | 33,169 |
| SDRL | 28.49▼ | -0.53 (-1.83%) | 29.44 | 28.29 | 599,859 |
| SDST | 4.15▲ | +0.25 (+6.41%) | 4.21 | 3.63 | 226,384 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEER | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.045 | 252,764 |
| SEG | 23.28▼ | -0.49 (-2.06%) | 23.58 | 22.87 | 105,122 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SEIS | 27.0088▲ | +0.1718 (+0.64%) | 27.07 | 26.5461 | 58,026 |
| SEMG | 26.56▼ | -0.08 (-0.30%) | 26.56 | 26.2904 | 9,939 |
| SEPN | 18.51▼ | -0.29 (-1.54%) | 18.56 | 17.55 | 182,158 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SERA | 2.52▼ | -0.18 (-6.67%) | 2.7218 | 2.44 | 71,364 |
| SERV | 10.69▼ | -0.01 (-0.09%) | 10.77 | 9.725 | 8,639,139 |
| SETM | 24.89▲ | +0.82 (+3.41%) | 24.91 | 23.71 | 128,321 |
| SEZL | 59.24▲ | +1.25 (+2.16%) | 59.27 | 54.74 | 1,337,400 |
| SFYX | 15.872▲ | +0.165 (+1.05%) | 15.872 | 15.59 | 4,500 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGMT | 7.52▼ | -0.17 (-2.21%) | 7.67 | 7.0201 | 488,874 |
| SGN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.23 | 105,321 |