Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 34.58▼ | -0.225 (-0.65%) | 34.92 | 34.58 | 2,350 |
| STEX | 0.374▼ | -0.0338 (-8.29%) | 0.41 | 0.37 | 1,347,175 |
| STHO | 7.70▼ | -0.31 (-3.87%) | 7.99 | 7.60 | 86,400 |
| STKS | 1.21▼ | -0.20 (-14.18%) | 1.39 | 1.19 | 38,782 |
| STRN | 26.038▼ | -0.569 (-2.14%) | 26.37 | 26.038 | 5,785 |
| STRT | 60.58▼ | -1.40 (-2.26%) | 62.48 | 60.38 | 52,952 |
| STRW | 12.86▼ | -0.10 (-0.77%) | 13.1499 | 12.55 | 65,012 |
| STVN | 18.90▼ | -0.35 (-1.82%) | 19.27 | 18.51 | 277,778 |
| STX | 639.01▼ | -51.80 (-7.50%) | 683.48 | 636.36 | 6,069,654 |
| STXE | 45.59▼ | -1.118 (-2.39%) | 46.21 | 45.59 | 3,800 |
| STXG | 55.84▼ | -0.92 (-1.62%) | 56.72 | 55.71 | 4,300 |
| STXS | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.00 | 870,028 |
| SUNE | 2.05▼ | -0.11 (-5.09%) | 2.2138 | 2.01 | 139,342 |
| SUPN | 37.88▼ | -1.69 (-4.27%) | 39.50 | 37.54 | 1,441,614 |
| SVIV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 160,153 |
| SVRA | 4.45▼ | -0.29 (-6.12%) | 4.77 | 4.44 | 2,232,230 |
| SWMR | 9.00▼ | -1.07 (-10.63%) | 10.34 | 8.82 | 695,923 |
| SY | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.22 | 647,405 |
| SYNX | 0.76▼ | -0.001 (-0.13%) | 0.7994 | 0.752 | 9,167 |
| TAGS | 27.10▼ | -0.26 (-0.95%) | 27.18 | 26.96 | 14,300 |
| TANH | 13.62▲ | +0.78 (+6.07%) | 14.00 | 11.80 | 34,986 |
| TAOP | 0.3189▼ | -0.0111 (-3.36%) | 0.3504 | 0.289 | 39,544 |
| TARA | 2.32▼ | -0.08 (-3.33%) | 2.465 | 2.32 | 1,152,955 |
| TARK | 45.02▼ | -4.6946 (-9.44%) | 47.93 | 44.46 | 6,800 |
| TARS | 68.07▼ | -2.92 (-4.11%) | 70.87 | 67.95 | 2,432,250 |
| TAX | 30.0654▼ | -0.5956 (-1.94%) | 30.0654 | 30.06 | 435 |
| TBFC | 28.6653▼ | -0.1357 (-0.47%) | 28.74 | 28.6653 | 368 |
| TBFG | 32.2266▼ | -0.2314 (-0.71%) | 32.2266 | 32.2266 | 116 |
| TBI | 8.28▼ | -0.26 (-3.04%) | 8.745 | 8.12 | 316,932 |
| TBN | 31.33▼ | -0.54 (-1.69%) | 32.57 | 30.85 | 312,358 |
| TCAN | 17.33▼ | -0.82 (-4.52%) | 17.74 | 17.24 | 19,100 |
| TCHP | 50.00▼ | -1.07 (-2.10%) | 51.05 | 49.78 | 300,502 |
| TDW | 79.50▲ | +0.32 (+0.40%) | 81.24 | 78.63 | 386,754 |
| TE | 2.62▼ | -0.31 (-10.58%) | 2.86 | 2.58 | 20,872,537 |
| TEC | 32.7016▼ | -1.1434 (-3.38%) | 32.72 | 32.70 | 590 |
| TECB | 76.3811▼ | -2.5689 (-3.25%) | 77.87 | 76.17 | 16,789 |
| TECL | 188.71▼ | -19.10 (-9.19%) | 205.17 | 186.68 | 1,200,798 |
| TECX | 20.65▼ | -0.65 (-3.05%) | 21.51 | 20.55 | 175,433 |
| TECY | 19.75▼ | -0.455 (-2.25%) | 19.75 | 19.7309 | 214 |
| TEK | 36.517▼ | -1.366 (-3.61%) | 37.23 | 36.47 | 19,800 |
| TEKX | 50.693▼ | -3.204 (-5.94%) | 52.73 | 50.693 | 1,000 |
| TEKY | 42.5946▼ | -1.654 (-3.74%) | 42.99 | 42.56 | 2,358 |
| TELA | 0.975▼ | -0.035 (-3.47%) | 1.1133 | 0.96 | 164,748 |
| TENX | 1.36▼ | -0.15 (-9.93%) | 1.52 | 1.36 | 1,774,583 |
| TER | 325.00▼ | -18.21 (-5.31%) | 341.0147 | 324.0878 | 3,207,626 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TFGZ | 34.6807▼ | -1.0097 (-2.83%) | 35.02 | 34.6807 | 758 |
| TGEN | 2.09▼ | -0.16 (-7.11%) | 2.29 | 2.05 | 150,918 |
| TGHL | 0.5801▼ | -0.0579 (-9.08%) | 0.6585 | 0.58 | 152,671 |
| TGRT | 45.64▼ | -1.10 (-2.35%) | 46.70 | 45.47 | 71,450 |
| TGRW | 46.754▼ | -1.146 (-2.39%) | 47.88 | 46.66 | 16,700 |
| TGRZ | 10.52▼ | -0.46 (-4.19%) | 10.93 | 10.48 | 10,700 |
| TH | 15.46▼ | -0.56 (-3.50%) | 15.95 | 15.19 | 2,529,060 |
| THIR | 33.30▼ | -0.4517 (-1.34%) | 33.655 | 33.284 | 26,626 |
| THNQ | 87.856▼ | -4.264 (-4.63%) | 92.32 | 87.65 | 19,200 |
| THRO | 43.65▼ | -0.49 (-1.11%) | 44.26 | 43.52 | 581,417 |
| THRY | 1.21 | +0.00 (+0.00%) | 1.235 | 1.18 | 575,648 |
| THTA | 15.53▼ | -0.14 (-0.89%) | 15.70 | 15.49 | 200,821 |
| TIGR | 4.05▼ | -0.26 (-6.03%) | 4.2841 | 4.025 | 2,184,300 |
| TIH | 24.4716▼ | -0.4212 (-1.69%) | 24.645 | 24.44 | 1,694 |
| TIL | 5.91▼ | -0.22 (-3.59%) | 6.45 | 5.91 | 25,171 |
| TIME | 27.39▼ | -0.359 (-1.29%) | 27.60 | 27.39 | 300 |
| TINY | 68.908▼ | -2.043 (-2.88%) | 70.30 | 68.80 | 2,000 |
| TIPT | 16.46▼ | -0.15 (-0.90%) | 16.69 | 16.33 | 234,068 |
| TITN | 22.18▼ | -0.54 (-2.38%) | 23.00 | 21.78 | 162,354 |
| TKC | 4.93▼ | -0.05 (-1.00%) | 4.975 | 4.895 | 1,289,374 |
| TKNO | 7.08▼ | -0.52 (-6.84%) | 7.65 | 7.03 | 423,579 |
| TKNQ | 23.932▼ | -0.493 (-2.02%) | 24.18 | 23.84 | 3,774 |
| TLA | 24.43▼ | -0.20 (-0.81%) | 24.61 | 24.30 | 2,000 |
| TLG | 26.93▼ | -0.72 (-2.60%) | 27.41 | 26.85 | 2,900 |
| TLK | 11.03▼ | -1.75 (-13.69%) | 11.365 | 10.60 | 7,508,495 |
| TLNC | 10.22▼ | -0.0035 (-0.03%) | 10.22 | 10.20 | 390,062 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TLSI | 3.63▼ | -0.27 (-6.92%) | 3.90 | 3.58 | 253,519 |
| TLTE | 72.47▼ | -1.27 (-1.72%) | 73.30 | 72.38 | 10,100 |
| TMCR | 2.04▼ | -0.24 (-10.53%) | 2.375 | 1.975 | 476,959 |
| TMDE | 0.57▼ | -0.0312 (-5.19%) | 0.611 | 0.57 | 38,100 |
| TMDX | 70.78▼ | -5.74 (-7.50%) | 76.52 | 70.03 | 1,054,287 |
| TMTS | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,014,981 |
| TMYY | 19.99▼ | -0.33 (-1.62%) | 19.99 | 19.99 | 200 |
| TNA | 52.71▼ | -2.80 (-5.04%) | 56.01 | 52.37 | 7,021,486 |
| TNXT | 27.9622▼ | -0.6478 (-2.26%) | 27.9622 | 27.9622 | 27 |
| TOON | 0.5239▼ | -0.0164 (-3.04%) | 0.5422 | 0.515 | 366,016 |
| TOT | 23.9468▼ | -0.2897 (-1.20%) | 24.32 | 23.89 | 27,856 |
| TOVX | 0.2079▼ | -0.0041 (-1.93%) | 0.2165 | 0.2077 | 217,760 |
| TOYO | 4.00▼ | -0.12 (-2.91%) | 4.14 | 4.00 | 303,008 |
| TPET | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4352 | 317,438 |
| TPFG | 24.6141▼ | -0.6131 (-2.43%) | 25.095 | 24.60 | 1,025 |
| TPRY | 17.8703▼ | -0.4602 (-2.51%) | 18.085 | 17.8703 | 1,003 |
| TPST | 0.6242▼ | -0.0108 (-1.70%) | 0.6688 | 0.6201 | 66,109 |
| TQQQ | 68.21▼ | -5.61 (-7.60%) | 73.13 | 67.432 | 88,737,722 |
| TQQY | 11.55▼ | -0.292 (-2.47%) | 11.75 | 11.55 | 3,500 |
| TRAK | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.06 | 79,934 |
| TRAW | 0.3693▼ | -0.0338 (-8.39%) | 0.4137 | 0.3621 | 257,685 |
| TREO | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.60 | 73,252 |
| TRFK | 87.13▼ | -4.45 (-4.86%) | 90.52 | 86.90 | 143,498 |
| TRFM | 55.501▼ | -1.749 (-3.06%) | 57.16 | 55.39 | 39,600 |
| TRIN | 16.09▼ | -0.55 (-3.31%) | 16.72 | 16.03 | 1,502,875 |
| TRNR | 1.71▼ | -0.2894 (-14.47%) | 1.98 | 1.70 | 14,048 |
| TRNS | 80.35▼ | -2.26 (-2.74%) | 82.91 | 79.30 | 105,165 |