Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMG | 26.02▼ | -0.67 (-2.51%) | 26.29 | 25.98 | 3,900 |
| SEMI | 30.82▼ | -0.78 (-2.47%) | 31.76 | 30.485 | 14,900 |
| SEMR | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.86 | 3,526,844 |
| SEMY | 20.26▼ | -0.73 (-3.48%) | 21.27 | 19.90 | 399,424 |
| SERA | 2.82▲ | +0.04 (+1.44%) | 2.93 | 2.7312 | 17,611 |
| SEZL | 63.01▼ | -0.77 (-1.21%) | 64.69 | 59.70 | 810,400 |
| SF | 124.28▲ | +0.10 (+0.08%) | 124.98 | 120.97 | 1,315,046 |
| SFHG | 0.6064▼ | -0.0433 (-6.66%) | 0.65 | 0.595 | 60,644 |
| SFIX | 4.80▼ | -0.07 (-1.44%) | 4.91 | 4.62 | 1,913,548 |
| SFLO | 29.708▼ | -0.383 (-1.27%) | 30.11 | 29.36 | 105,700 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SG | 6.09▼ | -0.04 (-0.65%) | 6.277 | 5.765 | 4,776,459 |
| SGHC | 9.05▼ | -0.33 (-3.52%) | 9.365 | 8.86 | 2,448,400 |
| SGLY | 0.4869▼ | -0.0403 (-7.64%) | 0.535 | 0.4852 | 79,543 |
| SGRY | 14.22▼ | -0.58 (-3.92%) | 15.01 | 14.14 | 1,409,523 |
| SHFS | 1.005▼ | -0.015 (-1.47%) | 1.12 | 1.00 | 80,600 |
| SHO | 8.78▲ | +0.05 (+0.57%) | 8.875 | 8.69 | 2,000,455 |
| SHOO | 42.22▼ | -3.44 (-7.53%) | 46.88 | 41.71 | 2,494,632 |
| SHOP | 119.29▼ | -12.91 (-9.77%) | 131.51 | 117.50 | 24,029,506 |
| SHPU | 15.24▼ | -3.7176 (-19.61%) | 18.60 | 14.73 | 126,300 |
| SHY | 82.69▼ | -0.01 (-0.01%) | 82.71 | 82.67 | 4,449,959 |
| SHYG | 42.80▼ | -0.08 (-0.19%) | 42.88 | 42.74 | 14,671,138 |
| SHYL | 44.89▼ | -0.035 (-0.08%) | 45.01 | 44.81 | 110,048 |
| SIBN | 16.26▼ | -0.11 (-0.67%) | 16.55 | 16.05 | 333,404 |
| SIJ | 9.5702▼ | -0.1398 (-1.44%) | 9.81 | 9.461 | 9,994 |
| SILO | 0.319▼ | -0.0078 (-2.39%) | 0.347 | 0.315 | 93,400 |
| SINT | 3.1499▼ | -0.0133 (-0.42%) | 3.18 | 3.02 | 24,504 |
| SJCP | 25.2052▼ | -0.0498 (-0.20%) | 25.255 | 24.69 | 3,178 |
| SJNK | 25.29▼ | -0.01 (-0.04%) | 25.3243 | 25.25 | 10,886,910 |
| SKBL | 2.77▼ | -0.04 (-1.42%) | 3.00 | 2.77 | 256,607 |
| SKLZ | 3.50▼ | -0.14 (-3.85%) | 3.6275 | 3.44 | 84,836 |
| SKOR | 49.015▲ | +0.01 (+0.02%) | 49.02 | 48.97 | 23,379 |
| SKRE | 7.44▼ | -0.26 (-3.38%) | 7.72 | 7.36 | 217,200 |
| SKT | 31.63▼ | -0.55 (-1.71%) | 32.25 | 31.13 | 1,795,000 |
| SKY | 76.03▲ | +0.13 (+0.17%) | 78.875 | 74.615 | 1,172,656 |
| SKYQ | 0.27▼ | -0.0295 (-9.85%) | 0.305 | 0.2647 | 638,210 |
| SKYU | 27.8394▼ | -2.7564 (-9.01%) | 28.24 | 27.1798 | 1,306 |
| SKYY | 113.98▼ | -5.32 (-4.46%) | 118.90 | 111.9503 | 400,906 |
| SLDP | 4.43▲ | +0.15 (+3.50%) | 4.53 | 4.2114 | 5,525,705 |
| SLG | 42.16▼ | -0.96 (-2.23%) | 43.73 | 42.01 | 1,441,800 |
| SLON | 8.72▼ | -0.54 (-5.83%) | 9.14 | 7.91 | 368,900 |
| SLP | 15.40▼ | -1.37 (-8.17%) | 16.82 | 15.1417 | 440,438 |
| SLQD | 50.685▼ | -0.005 (-0.01%) | 50.6899 | 50.66 | 102,909 |
| SLRC | 14.72▼ | -0.23 (-1.54%) | 14.90 | 14.57 | 336,974 |
| SLXN | 1.77▼ | -0.03 (-1.67%) | 1.875 | 1.755 | 14,561 |
| SMBS | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.64 | 591,205 |
| SMCY | 7.74▲ | +0.01 (+0.13%) | 7.82 | 7.50 | 1,368,856 |
| SMHX | 38.03▼ | -1.25 (-3.18%) | 39.49 | 37.12 | 116,097 |
| SMLL | 20.0328▼ | -0.4949 (-2.41%) | 20.0328 | 19.97 | 529 |
| SMN | 10.4857▼ | -0.4673 (-4.27%) | 10.72 | 10.4812 | 12,593 |
| SMPL | 17.08▼ | -1.05 (-5.79%) | 18.21 | 16.915 | 4,060,100 |
| SMR | 17.88▲ | +1.40 (+8.50%) | 17.96 | 16.35 | 25,137,013 |
| SMRI | 35.19▼ | -0.9046 (-2.51%) | 35.502 | 34.95 | 37,000 |
| SMTH | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.963 | 181,600 |
| SMTK | 0.58▼ | -0.1173 (-16.82%) | 0.75 | 0.535 | 514,000 |
| SMWB | 4.68▼ | -0.53 (-10.17%) | 5.18 | 4.55 | 1,565,484 |
| SMX | 9.90▼ | -2.25 (-18.52%) | 12.22 | 9.61 | 932,862 |
| SNAG | 9.5513▼ | -1.8837 (-16.47%) | 11.11 | 9.27 | 26,645 |
| SNAP | 6.10▼ | -0.56 (-8.41%) | 6.65 | 6.00 | 78,542,888 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.205 | 170,054 |
| SNOA | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.1074 | 13,503 |
| SNOW | 173.24▼ | -17.44 (-9.15%) | 190.17 | 168.9708 | 13,814,028 |
| SNOY | 9.46▼ | -1.00 (-9.56%) | 10.36 | 9.2701 | 159,482 |
| SNPS | 419.14▼ | -38.75 (-8.46%) | 456.99 | 413.05 | 5,098,222 |
| SNSE | 9.065▼ | -0.095 (-1.04%) | 9.33 | 8.60 | 59,129 |
| SNSR | 37.2376▼ | -0.7582 (-2.00%) | 37.89 | 36.83 | 49,597 |
| SNT | 3.87▼ | -0.05 (-1.28%) | 4.00 | 3.6465 | 13,292 |
| SNWV | 26.15▼ | -0.49 (-1.84%) | 26.60 | 25.49 | 62,409 |
| SOBR | 1.01▼ | -0.32 (-24.06%) | 1.27 | 1.00 | 582,800 |
| SOC | 8.09▼ | -0.92 (-10.21%) | 8.66 | 7.745 | 10,410,625 |
| SOCL | 53.602▼ | -1.7832 (-3.22%) | 54.561 | 53.121 | 46,435 |
| SOEZ | 17.269▼ | -0.756 (-4.19%) | 17.70 | 16.7601 | 20,972 |
| SOFI | 21.76▼ | -0.32 (-1.45%) | 23.36 | 21.02 | 92,380,230 |
| SOFX | 18.86▼ | -0.57 (-2.93%) | 21.66 | 17.57 | 872,409 |
| SOLC | 19.5984▼ | -0.6315 (-3.12%) | 20.07 | 18.90 | 5,903 |
| SOLT | 3.97▼ | -0.24 (-5.70%) | 4.14 | 3.59 | 16,772,256 |
| SOLV | 75.75▼ | -1.16 (-1.51%) | 78.33 | 75.17 | 1,116,450 |
| SOLZ | 10.30▼ | -0.28 (-2.65%) | 10.52 | 9.835 | 1,876,957 |
| SOPA | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.93 | 269,800 |
| SOS | 1.37▼ | -0.09 (-6.16%) | 1.4599 | 1.265 | 31,304 |
| SOUN | 8.26▼ | -0.16 (-1.90%) | 8.575 | 7.915 | 29,693,796 |
| SOUX | 7.03▼ | -0.27 (-3.70%) | 7.52 | 6.40 | 529,100 |
| SOVF | 29.38▼ | -0.499 (-1.67%) | 29.86 | 29.25 | 12,200 |
| SPAM | 29.361▼ | -1.1315 (-3.71%) | 30.24 | 29.12 | 2,100 |
| SPBC | 44.5673▼ | -0.4972 (-1.10%) | 45.10 | 44.10 | 5,093 |
| SPBO | 29.30 | +0.00 (+0.00%) | 29.31 | 29.26 | 245,355 |
| SPCE | 2.72▲ | +0.04 (+1.49%) | 2.83 | 2.595 | 4,131,144 |
| SPFF | 9.2586▼ | -0.0914 (-0.98%) | 9.365 | 9.2259 | 35,776 |
| SPGI | 468.21▼ | -59.45 (-11.27%) | 506.875 | 464.64 | 6,732,128 |
| SPHY | 23.69▼ | -0.01 (-0.04%) | 23.72 | 23.63 | 6,623,931 |
| SPMC | 13.26▼ | -0.47 (-3.42%) | 13.79 | 13.25 | 32,386 |
| SPOG | 7.9033▼ | -1.2634 (-13.78%) | 9.14 | 7.65 | 17,688 |
| SPOT | 473.99▼ | -34.59 (-6.80%) | 507.45 | 464.24 | 4,588,500 |
| SPRO | 2.14▼ | -0.09 (-4.04%) | 2.29 | 2.10 | 440,521 |
| SPSC | 82.03▼ | -5.79 (-6.59%) | 87.28 | 80.84 | 962,010 |
| SPT | 8.01▼ | -0.67 (-7.72%) | 8.6372 | 7.79 | 3,351,859 |
| SPTB | 30.315▲ | +0.0215 (+0.07%) | 30.3199 | 30.2832 | 11,973 |
| SPTI | 28.70 | +0.00 (+0.00%) | 28.71 | 28.665 | 2,510,044 |
| SPTL | 26.33▲ | +0.06 (+0.23%) | 26.34 | 26.2335 | 5,432,008 |