Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRME | 3.81▼ | -0.37 (-8.85%) | 4.065 | 3.57 | 5,945,407 |
| PROK | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.555 | 2,056,688 |
| PROV | 15.21▼ | -0.09 (-0.59%) | 15.58 | 15.03 | 8,571 |
| PRPH | 0.2827▲ | +0.0034 (+1.22%) | 0.288 | 0.2571 | 1,046,826 |
| PRQR | 2.22▲ | +0.01 (+0.45%) | 2.22 | 1.97 | 526,702 |
| PRSO | 1.14▼ | -0.015 (-1.30%) | 1.17 | 1.035 | 391,731 |
| PRSU | 32.93▲ | +0.43 (+1.32%) | 33.53 | 32.20 | 302,500 |
| PRTH | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.44 | 1,460,771 |
| PRTS | 0.6194▼ | -0.0114 (-1.81%) | 0.6399 | 0.6129 | 580,629 |
| PRVA | 23.43▼ | -0.55 (-2.29%) | 24.14 | 23.17 | 1,382,680 |
| PRZO | 1.25▲ | +0.02 (+1.63%) | 1.2683 | 1.105 | 610,602 |
| PSCI | 145.34▼ | -0.6141 (-0.42%) | 145.34 | 143.32 | 6,500 |
| PSFE | 10.18▼ | -0.10 (-0.97%) | 10.329 | 9.95 | 404,400 |
| PSIL | 17.39▼ | -0.51 (-2.85%) | 17.87 | 17.24 | 14,000 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |
| PSKY | 15.10▲ | +0.30 (+2.03%) | 15.28 | 14.65 | 9,569,030 |
| PSNL | 6.93▼ | -0.255 (-3.55%) | 7.14 | 6.625 | 1,436,318 |
| PSO | 13.06▼ | -0.04 (-0.31%) | 13.07 | 12.88 | 920,400 |
| PSP | 65.84▲ | +0.20 (+0.30%) | 65.84 | 64.71 | 38,277 |
| PSQH | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.67 | 672,300 |
| PTIR | 29.58▲ | +0.93 (+3.25%) | 29.79 | 26.59 | 6,973,333 |
| PUBM | 7.40▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,036,907 |
| PUI | 46.5119▲ | +0.4717 (+1.02%) | 46.5119 | 45.91 | 4,692 |
| PWP | 18.02▼ | -0.83 (-4.40%) | 18.30 | 16.72 | 2,389,661 |
| PXLW | 6.28▲ | +0.17 (+2.78%) | 6.32 | 5.75 | 246,600 |
| PYPG | 14.64▼ | -0.044 (-0.30%) | 14.745 | 14.0101 | 227,443 |
| PYPL | 66.22▼ | -0.04 (-0.06%) | 66.515 | 64.78 | 13,427,800 |
| PYPY | 9.63▼ | -0.02 (-0.21%) | 9.70 | 9.48 | 71,500 |
| PZG | 0.992▲ | +0.022 (+2.27%) | 1.01 | 0.95 | 615,000 |
| QDEL | 20.35▼ | -0.91 (-4.28%) | 21.57 | 20.10 | 3,301,351 |
| QGEN | 43.56▲ | +0.50 (+1.16%) | 43.60 | 42.82 | 1,300,400 |
| QLDY | 49.118▼ | -0.492 (-0.99%) | 49.18 | 48.27 | 50,300 |
| QLGN | 2.50▼ | -0.07 (-2.72%) | 2.535 | 2.3508 | 233,772 |
| QLV | 71.024▲ | +0.164 (+0.23%) | 71.024 | 70.587 | 4,800 |
| QMCO | 8.18▲ | +0.13 (+1.61%) | 8.20 | 7.36 | 831,782 |
| QNCX | 1.56▼ | -0.03 (-1.89%) | 1.585 | 1.52 | 178,266 |
| QNRX | 9.01▲ | +0.44 (+5.13%) | 9.33 | 8.05 | 44,500 |
| QNST | 13.78▼ | -0.09 (-0.65%) | 15.78 | 13.53 | 1,191,923 |
| QNXT | 27.4269▲ | +0.0859 (+0.31%) | 27.4269 | 27.175 | 692 |
| QOWZ | 35.4522▲ | +0.0914 (+0.26%) | 35.4522 | 34.94 | 1,913 |
| QPUX | 32.11▲ | +0.661 (+2.10%) | 32.11 | 25.41 | 221,134 |
| QQEW | 140.32 | +0.00 (+0.00%) | 140.37 | 138.14 | 30,100 |
| QQQE | 101.08▼ | -0.01 (-0.01%) | 101.08 | 99.45 | 264,060 |
| QQQI | 54.10▼ | -0.14 (-0.26%) | 54.12 | 53.19 | 6,733,135 |
| QQQS | 33.0072▼ | -0.0758 (-0.23%) | 33.0072 | 32.00 | 12,078 |
| QQQT | 18.00▼ | -0.09 (-0.50%) | 18.01 | 17.67 | 56,700 |
| QQQY | 24.46▲ | +0.0101 (+0.04%) | 24.465 | 24.00 | 261,000 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QSG | 6.08▼ | -0.27 (-4.25%) | 6.22 | 5.74 | 498,283 |
| QSI | 1.575▼ | -0.075 (-4.55%) | 1.62 | 1.46 | 9,565,870 |
| QTRX | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.84 | 429,298 |
| QTTB | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.15 | 93,800 |
| QUBT | 12.86▼ | -0.29 (-2.21%) | 12.86 | 11.60 | 27,518,882 |
| QUSA | 18.47▲ | +0.09 (+0.49%) | 18.49 | 18.23 | 197,820 |
| QVCGA | 7.07▲ | +1.41 (+24.91%) | 7.69 | 5.50 | 408,200 |
| QXO | 17.19▲ | +1.05 (+6.51%) | 17.40 | 15.50 | 11,984,926 |
| RAIL | 8.48▲ | +0.17 (+2.05%) | 8.79 | 8.04 | 163,284 |
| RAND | 14.00▲ | +0.07 (+0.50%) | 14.00 | 13.40 | 1,423 |
| RAPP | 25.66▲ | +0.30 (+1.18%) | 26.46 | 24.17 | 554,310 |
| RAYA | 3.6798▼ | -0.1202 (-3.16%) | 3.7107 | 3.4851 | 15,502 |
| RBBN | 3.16 | +0.00 (+0.00%) | 3.18 | 3.09 | 617,600 |
| RBNE | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 376,109 |
| RBOT | 4.37▲ | +0.03 (+0.69%) | 4.41 | 4.23 | 53,100 |
| RBRK | 73.03▲ | +1.50 (+2.10%) | 73.21 | 69.95 | 1,987,007 |
| RC | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.665 | 5,460,592 |
| RCAT | 9.28▲ | +0.66 (+7.66%) | 9.39 | 7.75 | 19,584,000 |
| RCEL | 3.77▲ | +0.37 (+10.88%) | 3.80 | 3.35 | 260,422 |
| RCKT | 3.17▼ | -0.06 (-1.86%) | 3.26 | 3.01 | 2,118,382 |
| RCL | 256.01▲ | +2.44 (+0.96%) | 257.73 | 251.22 | 1,893,400 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RCTR | 34.1953▲ | +0.2453 (+0.72%) | 34.1953 | 33.25 | 5,461 |
| RDCM | 12.66▼ | -0.12 (-0.94%) | 12.9482 | 12.59 | 16,970 |
| RDDT | 194.58▲ | +10.94 (+5.96%) | 195.16 | 173.56 | 6,358,637 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3671 | 1.33 | 31,139 |
| RDTL | 38.40▲ | +4.05 (+11.79%) | 38.61 | 30.6701 | 826,464 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RDW | 6.56▲ | +0.58 (+9.70%) | 6.67 | 5.72 | 6,538,800 |
| RDWR | 23.18▼ | -0.34 (-1.45%) | 23.47 | 22.85 | 161,210 |
| RDYY | 38.65▲ | +2.00 (+5.46%) | 38.65 | 34.94 | 13,400 |
| REBN | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.467 | 56,443 |
| RECT | 2.18▼ | -0.03 (-1.36%) | 2.1995 | 2.00 | 27,789 |
| REFR | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.54 | 96,505 |
| RELI | 0.8417▼ | -0.0383 (-4.35%) | 0.88 | 0.76 | 610,332 |
| RELL | 10.41▲ | +0.09 (+0.87%) | 10.6846 | 9.96 | 90,959 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| RELY | 12.71▲ | +0.40 (+3.25%) | 12.92 | 12.165 | 10,414,235 |
| REMX | 65.21▲ | +1.65 (+2.60%) | 65.7689 | 62.55 | 1,749,137 |
| RENT | 3.96▲ | +0.11 (+2.86%) | 4.00 | 3.70 | 89,892 |
| REPX | 25.00▲ | +0.40 (+1.63%) | 25.20 | 24.08 | 117,016 |
| RETL | 7.77▲ | +0.29 (+3.88%) | 7.8635 | 7.36 | 418,260 |
| RFIL | 7.115▼ | -0.135 (-1.86%) | 7.285 | 6.2601 | 127,243 |
| RFL | 1.29▼ | -0.008 (-0.62%) | 1.31 | 1.22 | 132,800 |
| RGEN | 142.82▼ | -2.16 (-1.49%) | 144.64 | 139.40 | 662,960 |
| RGNX | 11.21▲ | +0.04 (+0.36%) | 11.335 | 10.80 | 623,204 |
| RGR | 33.94▼ | -1.23 (-3.50%) | 35.17 | 33.54 | 346,262 |
| RGS | 27.50▼ | -1.56 (-5.37%) | 29.00 | 27.50 | 5,600 |
| RGT | 12.44▼ | -0.07 (-0.56%) | 12.49 | 12.40 | 18,600 |
| RGTI | 33.77▼ | -0.59 (-1.72%) | 33.81 | 30.6203 | 57,796,474 |