Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARO | 26.73▲ | +0.11 (+0.41%) | 27.45 | 26.21 | 3,876,467 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SAWS | 24.5328▼ | -0.1221 (-0.50%) | 24.62 | 24.5328 | 1,442 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SBSW | 8.00▼ | -0.12 (-1.48%) | 8.125 | 7.87 | 4,653,933 |
| SCA | 18.4862▼ | -0.4454 (-2.35%) | 18.65 | 18.4862 | 1,191 |
| SCAG | 0.305▼ | -0.0196 (-6.04%) | 0.3299 | 0.29 | 142,999 |
| SCD | 15.30▼ | -0.14 (-0.91%) | 15.51 | 15.17 | 156,763 |
| SCHA | 34.05▼ | -0.20 (-0.58%) | 34.34 | 33.71 | 2,244,420 |
| SCHE | 35.36▼ | -0.55 (-1.53%) | 35.435 | 34.989 | 4,091,266 |
| SCHF | 27.01▼ | -0.15 (-0.55%) | 27.15 | 26.745 | 9,986,114 |
| SCHM | 34.99▼ | -0.20 (-0.57%) | 35.305 | 34.80 | 1,195,602 |
| SCJ | 103.66▼ | -1.94 (-1.84%) | 103.69 | 102.8202 | 50,471 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SCMB | 25.58▼ | -0.02 (-0.08%) | 25.615 | 25.57 | 1,288,190 |
| SCO | 27.47▼ | -1.36 (-4.72%) | 27.98 | 27.03 | 3,113,239 |
| SCZM | 5.94▼ | -0.04 (-0.67%) | 6.06 | 5.61 | 598,968 |
| SDG | 87.5142▼ | -0.216 (-0.25%) | 87.535 | 87.3383 | 1,614 |
| SDHY | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.90 | 32,733 |
| SEEM | 37.1633▼ | -0.523 (-1.39%) | 37.44 | 36.53 | 21,997 |
| SEF | 29.9465▲ | +0.232 (+0.78%) | 29.97 | 29.62 | 4,363 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SEMI | 36.78▼ | -0.66 (-1.76%) | 37.2442 | 36.35 | 6,065 |
| SEMY | 14.2228▼ | -0.3438 (-2.36%) | 14.335 | 14.10 | 206,355 |
| SEPN | 33.40▲ | +1.84 (+5.83%) | 34.285 | 30.55 | 300,726 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SES | 0.6379▲ | +0.0127 (+2.03%) | 0.6529 | 0.6031 | 8,029,806 |
| SETM | 28.35▼ | -0.25 (-0.87%) | 28.71 | 27.6929 | 387,906 |
| SFTX | 29.84▼ | -0.30 (-1.00%) | 29.8601 | 29.67 | 19,310 |
| SFY | 145.885▼ | -1.3911 (-0.94%) | 146.56 | 144.525 | 10,406 |
| SGDJ | 71.74▼ | -0.32 (-0.44%) | 72.20 | 69.72 | 56,706 |
| SGDM | 59.29▲ | +0.1372 (+0.23%) | 59.6365 | 57.99 | 28,247 |
| SGHT | 5.03▼ | -0.17 (-3.27%) | 5.23 | 4.915 | 128,680 |
| SGML | 10.26▼ | -0.03 (-0.29%) | 10.64 | 9.86 | 1,159,738 |
| SGRP | 0.5857▼ | -0.0142 (-2.37%) | 0.6179 | 0.5004 | 600,602 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |
| SHAZ | 63.64▼ | -1.96 (-2.99%) | 67.04 | 58.2301 | 2,060,051 |
| SHE | 151.66▼ | -1.2903 (-0.84%) | 153.18 | 150.725 | 4,145 |
| SHEN | 11.38▼ | -0.89 (-7.25%) | 12.28 | 11.32 | 790,367 |
| SHM | 47.81▲ | +0.07 (+0.15%) | 47.81 | 47.735 | 559,555 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SIDU | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.76 | 6,229,372 |
| SIFY | 14.01▼ | -0.68 (-4.63%) | 14.4631 | 13.90 | 53,203 |
| SII | 104.14▼ | -0.39 (-0.37%) | 106.285 | 102.0763 | 110,086 |
| SIL | 71.74▼ | -0.17 (-0.24%) | 72.38 | 69.68 | 820,957 |
| SILJ | 23.79▼ | -0.03 (-0.13%) | 24.065 | 23.06 | 3,827,341 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SIMS | 44.8106▼ | -0.2743 (-0.61%) | 44.90 | 44.81 | 243 |
| SINT | 1.59▲ | +0.05 (+3.25%) | 1.6337 | 1.52 | 9,548 |
| SITE | 103.73▼ | -4.11 (-3.81%) | 109.06 | 103.145 | 422,359 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SIVR | 53.37▲ | +0.45 (+0.85%) | 53.41 | 52.155 | 876,045 |
| SKE | 25.18▼ | -0.13 (-0.51%) | 25.72 | 24.60 | 508,519 |
| SKF | 23.6663▲ | +0.4063 (+1.75%) | 23.71 | 23.1999 | 11,290 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SLGB | 0.5492▲ | +0.0012 (+0.22%) | 0.565 | 0.5011 | 27,280 |
| SLI | 2.26▲ | +0.10 (+4.63%) | 2.28 | 2.08 | 1,652,025 |
| SLJY | 26.06▼ | -0.0774 (-0.30%) | 26.2905 | 25.455 | 29,167 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLQT | 0.7179▼ | -0.0018 (-0.25%) | 0.7361 | 0.7001 | 1,008,152 |
| SLSR | 7.08▼ | -0.15 (-2.07%) | 7.19 | 6.86 | 292,526 |
| SLV | 50.78▲ | +0.39 (+0.77%) | 50.82 | 49.615 | 15,418,588 |
| SLVR | 47.065▲ | +0.135 (+0.29%) | 47.47 | 45.51 | 76,052 |
| SLVX | 12.61▼ | -0.0047 (-0.04%) | 12.7252 | 12.26 | 10,342 |
| SMCI | 24.18▼ | -0.50 (-2.03%) | 25.17 | 23.38 | 31,794,484 |
| SMCL | 8.0884▼ | -0.336 (-3.99%) | 8.73 | 7.52 | 477,467 |
| SMCP | 24.4366▼ | -0.1293 (-0.53%) | 24.5299 | 24.315 | 899 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMCY | 4.13▼ | -0.07 (-1.67%) | 4.26 | 3.99 | 695,915 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMHX | 55.4509▼ | -0.9123 (-1.62%) | 56.28 | 53.185 | 125,055 |
| SMIZ | 42.58▼ | -0.2269 (-0.53%) | 42.80 | 42.20 | 41,138 |
| SMMT | 13.81▲ | +0.05 (+0.36%) | 14.075 | 13.36 | 2,830,836 |
| SMOG | 137.9868▼ | -0.1762 (-0.13%) | 138.66 | 136.93 | 712 |
| SMPL | 11.08▼ | -0.99 (-8.20%) | 12.26 | 11.03 | 2,480,815 |
| SMR | 7.72▲ | +0.08 (+1.05%) | 7.90 | 7.21 | 20,281,342 |
| SMRF | 22.75▼ | -0.01 (-0.04%) | 22.925 | 21.8122 | 7,756 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMTK | 0.1979▲ | +0.0089 (+4.71%) | 0.1995 | 0.181 | 188,261 |
| SMYY | 6.445▼ | -0.14 (-2.13%) | 6.4795 | 6.435 | 10,645 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNEX | 102.99▼ | -7.89 (-7.12%) | 109.01 | 102.91 | 1,305,061 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SNSR | 45.9957▼ | -0.2227 (-0.48%) | 46.165 | 45.09 | 6,577 |
| SNYR | 0.1863▼ | -0.0089 (-4.56%) | 0.1964 | 0.1814 | 119,417 |
| SOFA | 13.745▼ | -0.135 (-0.97%) | 14.155 | 12.53 | 53,765 |
| SOFI | 17.28▼ | -0.04 (-0.23%) | 17.57 | 16.4703 | 89,520,407 |
| SOFX | 9.3386▼ | -0.0714 (-0.76%) | 9.63 | 8.46 | 911,445 |
| SOLS | 58.38▲ | +0.14 (+0.24%) | 59.48 | 56.205 | 2,689,833 |
| SONM | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.01 | 44,145 |
| SOS | 1.00▼ | -0.01 (-0.99%) | 1.0025 | 0.96 | 17,838 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOUX | 10.58▼ | -0.21 (-1.95%) | 10.99 | 9.63 | 62,434 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SOXY | 91.04▼ | -1.67 (-1.80%) | 93.54 | 87.855 | 20,713 |
| SPAI | 3.89▲ | +0.08 (+2.10%) | 3.93 | 3.60 | 77,784 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |