Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 14.81▲ | +0.24 (+1.65%) | 14.81 | 14.50 | 198,293 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |
| GLU | 14.77▲ | +0.0201 (+0.14%) | 14.79 | 14.75 | 6,171 |
| PRA | 14.77▲ | +0.14 (+0.96%) | 14.83 | 14.65 | 172,098 |
| AIF | 14.76▲ | +0.09 (+0.61%) | 14.83 | 14.67 | 110,400 |
| DEI | 14.75▼ | -0.22 (-1.47%) | 15.42 | 14.72 | 1,834,338 |
| GOGL | 14.75▼ | -0.07 (-0.47%) | 14.77 | 14.60 | 1,115,794 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| PLL | 14.71▼ | -0.93 (-5.95%) | 16.1561 | 14.55 | 826,725 |
| ABR | 14.68▼ | -0.42 (-2.78%) | 15.28 | 14.42 | 7,360,444 |
| IGIC | 14.67▲ | +0.20 (+1.38%) | 14.91 | 14.51 | 66,329 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| PBD | 14.63▲ | +0.07 (+0.48%) | 14.72 | 14.51 | 56,000 |
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| ATSG | 14.60▲ | +0.03 (+0.21%) | 14.85 | 14.39 | 451,844 |
| AFTY | 14.58▲ | +0.021 (+0.14%) | 14.58 | 14.56 | 248 |
| AHR | 14.55▲ | +0.55 (+3.93%) | 14.59 | 14.155 | 1,506,500 |
| NIKL | 14.54 | +0.00 (+0.00%) | 14.64 | 14.425 | 44,310 |
| SBRA | 14.51▼ | -0.18 (-1.23%) | 14.92 | 14.435 | 2,732,636 |
| TRDA | 14.49▲ | +0.30 (+2.11%) | 14.81 | 14.40 | 43,983 |
| AMSC | 14.49▲ | +0.46 (+3.28%) | 14.75 | 14.16 | 435,875 |
| AGQI | 14.46▲ | +0.14 (+0.98%) | 14.47 | 14.38 | 24,577 |
| RAYC | 14.45▲ | +0.05 (+0.35%) | 14.464 | 14.437 | 700 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| SBGI | 14.41▼ | -1.14 (-7.33%) | 15.83 | 14.15 | 493,329 |
| RKT | 14.40▼ | -0.20 (-1.37%) | 15.10 | 14.275 | 2,814,591 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| ICLN | 14.29▲ | +0.18 (+1.28%) | 14.43 | 14.18 | 3,648,200 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| SITC | 14.20▲ | +0.21 (+1.50%) | 14.23 | 13.975 | 1,867,979 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| SCM | 14.19 | +0.00 (+0.00%) | 14.30 | 14.10 | 123,731 |
| FNB | 14.19▲ | +0.01 (+0.07%) | 14.39 | 14.00 | 1,577,306 |
| EBC | 14.10▲ | +0.10 (+0.71%) | 14.20 | 14.01 | 470,388 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| DAN | 14.00▲ | +0.07 (+0.50%) | 14.12 | 13.76 | 2,287,861 |
| SFL | 13.99▼ | -0.20 (-1.41%) | 14.19 | 13.86 | 1,251,714 |
| CCRD | 13.94▲ | +0.37 (+2.73%) | 14.41 | 13.30 | 27,286 |
| WWW | 13.86▼ | -0.20 (-1.42%) | 14.185 | 13.76 | 1,117,817 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| PEPG | 13.82▼ | -0.17 (-1.22%) | 14.59 | 13.58 | 39,991 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| BGT | 13.74▲ | +0.18 (+1.33%) | 13.97 | 13.50 | 237,000 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| SCS | 13.61▲ | +0.24 (+1.80%) | 13.68 | 13.39 | 482,569 |
| ETY | 13.60▲ | +0.10 (+0.74%) | 13.60 | 13.51 | 232,700 |
| TATT | 13.5499▲ | +0.4499 (+3.43%) | 13.6584 | 13.3289 | 14,552 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| LAND | 13.45▲ | +0.12 (+0.90%) | 13.54 | 13.32 | 157,818 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| TFSL | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.205 | 300,833 |
| MEGI | 13.39▲ | +0.16 (+1.21%) | 13.42 | 13.295 | 65,700 |
| BV | 13.38▲ | +0.42 (+3.24%) | 13.395 | 13.00 | 881,839 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| FEBO | 13.29▼ | -1.675 (-11.19%) | 15.14 | 12.9105 | 22,941 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| FRA | 13.26 | +0.00 (+0.00%) | 13.32 | 13.17 | 122,600 |
| CFB | 13.25▲ | +0.13 (+0.99%) | 13.31 | 13.10 | 103,346 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| EOLS | 13.24▲ | +0.47 (+3.68%) | 13.28 | 12.77 | 400,720 |
| ETV | 13.19▲ | +0.06 (+0.46%) | 13.20 | 13.15 | 140,500 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| FBRT | 13.17▼ | -0.06 (-0.45%) | 13.3448 | 13.09 | 344,776 |
| OPRX | 13.17▲ | +2.69 (+25.67%) | 14.13 | 12.50 | 663,056 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| TAL | 13.12▼ | -0.46 (-3.39%) | 13.75 | 12.93 | 2,974,312 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| GWRS | 13.11▲ | +0.12 (+0.92%) | 13.33 | 12.91 | 33,387 |
| GLRE | 13.11▲ | +0.02 (+0.15%) | 13.11 | 12.92 | 93,938 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| MLYS | 13.07▲ | +0.01 (+0.08%) | 13.75 | 12.88 | 75,448 |
| GT | 13.05▼ | -0.02 (-0.15%) | 13.205 | 12.87 | 2,436,978 |
| OSPN | 13.00▲ | +0.46 (+3.67%) | 13.0177 | 12.55 | 694,677 |
| SEVN | 12.98▲ | +0.22 (+1.72%) | 13.05 | 12.79 | 55,769 |
| TWO | 12.96▲ | +0.01 (+0.08%) | 13.10 | 12.88 | 816,116 |
| THRD | 12.92▲ | +0.01 (+0.08%) | 13.68 | 12.54 | 94,940 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| NVAX | 12.90▼ | -0.58 (-4.30%) | 13.71 | 11.31 | 26,658,503 |
| CARE | 12.88▲ | +0.01 (+0.08%) | 13.045 | 12.87 | 83,430 |
| MGIC | 12.87▲ | +0.40 (+3.21%) | 12.9897 | 12.78 | 107,411 |
| BE | 12.86▲ | +0.38 (+3.04%) | 13.09 | 12.23 | 7,055,794 |
| EXPI | 12.83▼ | -0.10 (-0.77%) | 13.40 | 12.495 | 1,060,651 |
| NABL | 12.82▲ | +0.15 (+1.18%) | 12.89 | 12.76 | 440,192 |
| KTEC | 12.786▲ | +0.046 (+0.36%) | 12.86 | 12.74 | 3,700 |
| FFIC | 12.77▲ | +0.24 (+1.92%) | 12.88 | 12.615 | 131,610 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| GHRS | 12.74▼ | -0.28 (-2.15%) | 13.335 | 12.66 | 19,351 |
| PAGS | 12.74▲ | +0.12 (+0.95%) | 12.80 | 12.5792 | 2,043,233 |