Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHIP | 10.57▼ | -0.17 (-1.58%) | 11.04 | 9.85 | 593,084 |
| BOE | 10.57▲ | +0.14 (+1.34%) | 10.58 | 10.45 | 267,300 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| FCT | 10.55▲ | +0.11 (+1.05%) | 10.58 | 10.46 | 177,200 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| RELL | 10.53▼ | -0.02 (-0.19%) | 10.67 | 10.46 | 89,988 |
| HYAC | 10.525▲ | +0.025 (+0.24%) | 10.525 | 10.50 | 2,689 |
| FINW | 10.52▼ | -0.06 (-0.57%) | 10.65 | 10.52 | 32,052 |
| NPCT | 10.505▲ | +0.135 (+1.30%) | 10.54 | 10.4457 | 105,165 |
| BACA | 10.50▲ | +0.03 (+0.29%) | 10.58 | 10.47 | 10,877 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 12,349 |
| EVCM | 10.49▲ | +0.11 (+1.06%) | 10.64 | 10.319 | 158,210 |
| HEQ | 10.49▲ | +0.04 (+0.38%) | 10.53 | 10.46 | 31,700 |
| BTZ | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.45 | 281,300 |
| BCBP | 10.47▲ | +0.23 (+2.25%) | 10.48 | 10.31 | 32,736 |
| KW | 10.43▼ | -0.33 (-3.07%) | 11.02 | 10.34 | 1,447,002 |
| MERC | 10.42▲ | +0.01 (+0.10%) | 10.575 | 10.185 | 309,364 |
| CRESY | 10.40▲ | +0.41 (+4.10%) | 10.48 | 9.94 | 187,397 |
| BOTJ | 10.40▲ | +0.02 (+0.19%) | 10.5172 | 10.20 | 6,046 |
| ZUO | 10.39▲ | +0.12 (+1.17%) | 10.48 | 10.20 | 953,900 |
| PFD | 10.37▲ | +0.10 (+0.97%) | 10.39 | 10.32 | 25,400 |
| RIET | 10.35▲ | +0.01 (+0.10%) | 10.47 | 10.35 | 22,845 |
| AMCR | 10.34▼ | -0.09 (-0.86%) | 10.49 | 10.27 | 8,718,040 |
| PLTM | 10.34▲ | +0.27 (+2.68%) | 10.34 | 10.11 | 141,300 |
| MOON | 10.34▲ | +0.14 (+1.37%) | 10.43 | 10.145 | 39,300 |
| VFL | 10.31▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,600 |
| RPAY | 10.31▼ | -0.18 (-1.72%) | 10.875 | 10.235 | 443,536 |
| MUFG | 10.30▼ | -0.11 (-1.06%) | 10.525 | 10.22 | 5,462,603 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| GLAC | 10.255▲ | +0.015 (+0.15%) | 10.255 | 10.255 | 615 |
| QETA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| ECC | 10.20▲ | +0.07 (+0.69%) | 10.25 | 10.13 | 740,821 |
| BTA | 10.20▲ | +0.08 (+0.79%) | 10.26 | 10.13 | 27,800 |
| RIVN | 10.20▼ | -0.99 (-8.85%) | 11.14 | 10.14 | 64,347,727 |
| PGZ | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 15,100 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| NOM | 10.16▲ | +0.06 (+0.59%) | 10.175 | 10.16 | 2,673 |
| SRZN | 10.1525▼ | -0.297 (-2.84%) | 10.50 | 9.77 | 44,045 |
| GDOT | 10.15▼ | -0.08 (-0.78%) | 10.385 | 10.08 | 434,344 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| KOOL | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 6,488 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| VIR | 10.02▼ | -0.06 (-0.60%) | 10.39 | 9.865 | 846,749 |
| RXRX | 10.01▼ | -0.04 (-0.40%) | 10.665 | 9.68 | 6,870,290 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| OPBK | 9.96▲ | +0.21 (+2.15%) | 9.96 | 9.84 | 20,531 |
| HBM | 9.95▼ | -0.10 (-1.00%) | 10.28 | 9.82 | 3,930,046 |
| HYT | 9.93▲ | +0.20 (+2.06%) | 9.96 | 9.78 | 1,206,800 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| DOYU | 9.91▼ | -0.09 (-0.90%) | 10.07 | 9.90 | 41,575 |
| VGM | 9.89▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 143,500 |
| AGNC | 9.87▲ | +0.11 (+1.13%) | 9.89 | 9.81 | 13,173,998 |
| TBPH | 9.85▲ | +0.46 (+4.90%) | 9.93 | 9.41 | 285,699 |
| VCV | 9.80▲ | +0.05 (+0.51%) | 9.86 | 9.74 | 98,900 |
| QRHC | 9.80▲ | +0.04 (+0.41%) | 9.89 | 9.6555 | 44,659 |
| AGD | 9.79▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 83,100 |
| BBDC | 9.77▼ | -0.06 (-0.61%) | 9.92 | 9.74 | 408,680 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| ESRT | 9.75▲ | +0.04 (+0.41%) | 9.98 | 9.68 | 1,287,510 |
| ATNM | 9.73▼ | -0.16 (-1.62%) | 10.1394 | 9.6504 | 370,456 |
| PCYO | 9.70▼ | -0.05 (-0.51%) | 9.92 | 9.66 | 74,936 |
| SLDB | 9.69▼ | -0.27 (-2.71%) | 10.46 | 9.59 | 68,343 |
| EVV | 9.68▲ | +0.05 (+0.52%) | 9.70 | 9.64 | 221,300 |
| VKQ | 9.67▲ | +0.05 (+0.52%) | 9.69 | 9.61 | 168,800 |
| PUMP | 9.64▼ | -0.03 (-0.31%) | 9.73 | 9.40 | 880,568 |
| VMO | 9.64▲ | +0.05 (+0.52%) | 9.65 | 9.54 | 206,700 |
| WB | 9.62▼ | -0.10 (-1.03%) | 9.81 | 9.41 | 1,262,100 |
| BATT | 9.58▼ | -0.05 (-0.52%) | 9.74 | 9.54 | 27,100 |
| RMT | 9.58▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 119,500 |
| IQI | 9.56▼ | -0.02 (-0.21%) | 9.62 | 9.56 | 105,900 |
| NFBK | 9.55▲ | +0.40 (+4.37%) | 9.59 | 9.27 | 227,520 |
| WT | 9.55▲ | +0.25 (+2.69%) | 9.59 | 9.33 | 1,058,300 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| IGMS | 9.49▲ | +0.29 (+3.15%) | 10.03 | 9.2234 | 373,760 |
| LC | 9.47▲ | +0.22 (+2.38%) | 9.58 | 9.31 | 1,193,719 |
| EDOC | 9.43▲ | +0.09 (+0.96%) | 9.465 | 9.379 | 7,000 |
| TEO | 9.43▲ | +0.10 (+1.07%) | 9.59 | 9.20 | 255,880 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| NMI | 9.42▲ | +0.03 (+0.32%) | 9.47 | 9.39 | 15,700 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| EMD | 9.35▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 272,800 |
| ENVX | 9.34▼ | -0.44 (-4.50%) | 9.985 | 9.07 | 5,563,913 |
| CTEC | 9.34▼ | -0.01 (-0.11%) | 9.49 | 9.21 | 11,887 |
| IVR | 9.34▲ | +0.09 (+0.97%) | 9.385 | 9.27 | 865,020 |
| LUNG | 9.32▲ | +0.41 (+4.60%) | 9.35 | 8.80 | 266,215 |
| DUG | 9.30▼ | -0.02 (-0.21%) | 9.64 | 9.2595 | 130,871 |
| EGF | 9.28▲ | +0.06 (+0.65%) | 9.29 | 9.20 | 1,000 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| CDMO | 9.25▲ | +0.05 (+0.54%) | 9.76 | 9.11 | 1,340,740 |
| PVBC | 9.23▼ | -0.14 (-1.49%) | 9.35 | 9.20 | 25,807 |
| GTE | 9.21▼ | -0.03 (-0.32%) | 9.30 | 8.935 | 411,624 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| ZYME | 9.15▲ | +0.15 (+1.67%) | 9.565 | 9.02 | 494,388 |
| ADMA | 9.10▼ | -0.06 (-0.66%) | 9.33 | 9.05 | 3,129,945 |
| BLFY | 9.10▼ | -0.05 (-0.55%) | 9.22 | 9.09 | 43,869 |