Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
FMN | 11.335▲ | +0.025 (+0.22%) | 11.335 | 11.25 | 18,139 |
HIE | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.29 | 27,301 |
NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
CHI | 11.31▲ | +0.17 (+1.53%) | 11.56 | 11.115 | 537,050 |
MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
PCCE | 11.295▲ | +0.031 (+0.28%) | 11.295 | 11.295 | 0 |
NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
IRS | 11.26▼ | -0.17 (-1.49%) | 11.42 | 11.135 | 148,430 |
MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
IRBT | 11.195▲ | +0.21 (+1.91%) | 11.365 | 10.60 | 2,138,483 |
MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
GATO | 11.105▼ | -0.145 (-1.29%) | 11.245 | 10.915 | 351,214 |
MRVI | 11.105▼ | -0.095 (-0.85%) | 11.50 | 11.02 | 1,664,664 |
LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |
WTMA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 1,009 |
UNFI | 11.04▲ | +0.48 (+4.55%) | 11.075 | 10.58 | 745,745 |
NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
NMS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 6,085 |
MFA | 10.99▲ | +0.01 (+0.09%) | 11.035 | 10.925 | 350,940 |
NEA | 10.98▲ | +0.02 (+0.18%) | 10.99 | 10.965 | 592,324 |
FTEL | 10.97▲ | +0.50 (+4.78%) | 12.66 | 10.73 | 468,270 |
NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 2,509 |
AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
INTE | 10.94▲ | +0.002 (+0.02%) | 10.94 | 10.94 | 2,625 |
BCS | 10.94 | +0.00 (+0.00%) | 11.02 | 10.935 | 10,400,420 |
AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
HONE | 10.92▲ | +0.05 (+0.46%) | 10.975 | 10.835 | 120,664 |
BCBP | 10.92▲ | +0.45 (+4.30%) | 10.95 | 10.595 | 73,955 |
NMRK | 10.91▲ | +0.10 (+0.93%) | 10.94 | 10.735 | 995,078 |
GNOM | 10.905▼ | -0.015 (-0.14%) | 10.93 | 10.81 | 56,879 |
DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
MUC | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.88 | 267,607 |
FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
NPV | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 45,751 |
HOPE | 10.85▼ | -0.02 (-0.18%) | 10.945 | 10.81 | 426,703 |
EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
TCPC | 10.825▲ | +0.125 (+1.17%) | 10.83 | 10.75 | 400,194 |
WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
TBMC | 10.78▼ | -0.0001 (+0.00%) | 10.78 | 10.78 | 3,352 |
MVT | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 35,902 |
JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
BNY | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 12,118 |
BOTJ | 10.70▲ | +0.30 (+2.88%) | 10.70 | 10.70 | 1,309 |
CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
CRK | 10.655▲ | +0.025 (+0.24%) | 10.855 | 10.65 | 2,158,436 |
SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,558 |
MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
BLE | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 105,193 |
CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
CGO | 10.585▲ | +0.055 (+0.52%) | 10.59 | 10.58 | 13,604 |
FINW | 10.575▲ | +0.055 (+0.52%) | 10.60 | 10.49 | 9,809 |
BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
EIM | 10.57▲ | +0.005 (+0.05%) | 10.595 | 10.57 | 83,885 |
DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
NMZ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 112,029 |
AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
NPCT | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 85,729 |
FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
BACA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 16,622 |
HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
ZUO | 10.42▲ | +0.03 (+0.29%) | 10.49 | 10.315 | 992,668 |
MERC | 10.36▼ | -0.06 (-0.58%) | 10.43 | 10.22 | 244,465 |
AMCR | 10.355▲ | +0.015 (+0.15%) | 10.385 | 10.28 | 6,916,738 |
RIET | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.315 | 47,669 |
NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
DMB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 706 |
MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
BTA | 10.255▲ | +0.055 (+0.54%) | 10.255 | 10.25 | 4,933 |
CRESY | 10.23▼ | -0.17 (-1.63%) | 10.235 | 10.12 | 135,622 |
ANSC | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 110,170 |