Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| FDD | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5913 | 118,766 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.62 | 317,000 |
| ISD | 12.70▲ | +0.08 (+0.63%) | 12.74 | 12.69 | 77,800 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| BGX | 12.68▲ | +0.08 (+0.63%) | 12.69 | 12.6301 | 51,711 |
| WSBF | 12.66▲ | +0.17 (+1.36%) | 12.67 | 12.54 | 36,000 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| HBNC | 12.62▲ | +0.19 (+1.53%) | 12.63 | 12.42 | 122,587 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| STCN | 12.58▲ | +0.03 (+0.24%) | 12.60 | 12.45 | 12,072 |
| SHYF | 12.57▲ | +0.06 (+0.48%) | 12.74 | 12.35 | 233,646 |
| EMF | 12.56▲ | +0.07 (+0.56%) | 12.61 | 12.51 | 8,600 |
| VALE | 12.56 | +0.00 (+0.00%) | 12.57 | 12.2601 | 27,650,628 |
| CXM | 12.55▲ | +0.29 (+2.37%) | 12.55 | 12.275 | 1,355,381 |
| DX | 12.55▲ | +0.13 (+1.05%) | 12.65 | 12.485 | 1,523,059 |
| FMQQ | 12.5471▲ | +0.1771 (+1.43%) | 12.5797 | 12.46 | 3,986 |
| VIRC | 12.54▲ | +0.03 (+0.24%) | 12.81 | 12.47 | 149,587 |
| AIYY | 12.53▲ | +0.07 (+0.56%) | 12.58 | 12.451 | 33,889 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| METV | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.35 | 188,200 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.78 | 12.52 | 472,500 |
| AVO | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.41 | 183,959 |
| AIRJ | 12.50▲ | +0.08 (+0.64%) | 12.57 | 12.2501 | 27,829 |
| FINS | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.42 | 116,303 |
| WSR | 12.46▼ | -0.07 (-0.56%) | 12.64 | 12.42 | 344,900 |
| NMAI | 12.44▲ | +0.12 (+0.97%) | 12.44 | 12.34 | 54,500 |
| UEIC | 12.42▼ | -0.05 (-0.40%) | 12.545 | 12.30 | 20,442 |
| LXFR | 12.41▲ | +0.26 (+2.14%) | 12.94 | 12.29 | 135,551 |
| CION | 12.36▼ | -0.16 (-1.28%) | 12.69 | 12.33 | 310,929 |
| USCB | 12.32▲ | +0.27 (+2.24%) | 12.32 | 11.82 | 12,697 |
| DHT | 12.28▲ | +0.06 (+0.49%) | 12.45 | 11.88 | 3,440,113 |
| AFCG | 12.27▼ | -0.15 (-1.21%) | 12.4899 | 12.25 | 80,424 |
| UPWK | 12.27▼ | -0.06 (-0.49%) | 12.54 | 12.20 | 2,006,983 |
| SMFG | 12.27▲ | +0.46 (+3.90%) | 12.345 | 12.23 | 1,314,540 |
| PGY | 12.18▼ | -0.08 (-0.65%) | 12.65 | 11.97 | 472,604 |
| INOD | 12.17▲ | +1.13 (+10.24%) | 12.54 | 11.021 | 1,167,982 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| TIL | 12.10▲ | +0.22 (+1.85%) | 12.4999 | 11.99 | 5,309 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| AVK | 12.10▲ | +0.09 (+0.75%) | 12.13 | 12.01 | 76,000 |
| RUN | 12.09▼ | -0.18 (-1.47%) | 13.20 | 11.655 | 13,703,800 |
| EFC | 12.07▲ | +0.15 (+1.26%) | 12.085 | 11.98 | 816,085 |
| SWI | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.82 | 374,004 |
| YYY | 12.05▲ | +0.10 (+0.84%) | 12.06 | 11.96 | 353,700 |
| AOMR | 12.02▲ | +0.06 (+0.50%) | 12.0896 | 11.80 | 62,756 |
| GENK | 12.02▲ | +0.93 (+8.39%) | 12.47 | 10.7901 | 176,308 |
| RIV | 12.01▼ | -0.065 (-0.54%) | 12.14 | 12.01 | 72,556 |
| KALV | 12.01▼ | -0.48 (-3.84%) | 12.92 | 11.93 | 272,270 |
| LINC | 12.01▼ | -0.03 (-0.25%) | 12.27 | 11.98 | 85,919 |
| SKYH | 12.00▼ | -1.47 (-10.91%) | 13.09 | 11.57 | 50,013 |
| FMY | 11.99▼ | -0.06 (-0.50%) | 12.16 | 11.96 | 6,900 |
| NQP | 11.98▲ | +0.07 (+0.59%) | 12.03 | 11.92 | 29,600 |
| NVG | 11.97▲ | +0.09 (+0.76%) | 11.98 | 11.93 | 469,900 |
| CBAN | 11.93▲ | +0.32 (+2.76%) | 11.98 | 11.51 | 35,538 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| TEAF | 11.875▲ | +0.075 (+0.64%) | 11.89 | 11.78 | 28,295 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| RFI | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.74 | 68,900 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| BWB | 11.74 | +0.00 (+0.00%) | 11.84 | 11.71 | 24,773 |
| HRZN | 11.74▼ | -0.17 (-1.43%) | 11.98 | 11.71 | 641,447 |
| CLCO | 11.73▼ | -0.08 (-0.68%) | 11.96 | 11.62 | 241,577 |
| AHH | 11.70▲ | +0.14 (+1.21%) | 11.80 | 11.635 | 293,916 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| BBAR | 11.63▲ | +0.39 (+3.47%) | 11.87 | 11.26 | 1,415,030 |
| BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
| DAKT | 11.57▼ | -0.10 (-0.86%) | 11.835 | 11.50 | 594,677 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| ROIV | 11.50▲ | +0.17 (+1.50%) | 11.65 | 11.46 | 2,900,374 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| SSIC | 11.4825▲ | +0.0425 (+0.37%) | 11.66 | 11.34 | 5,642 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| HTLD | 11.43▲ | +0.01 (+0.09%) | 11.68 | 11.33 | 432,574 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| CWK | 11.38▲ | +0.50 (+4.60%) | 11.46 | 11.095 | 3,576,930 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |