Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPCB | 0.4004▲ | +0.1244 (+45.07%) | 0.545 | 0.3301 | 127,579,463 |
| INDO | 6.08▲ | +1.14 (+23.08%) | 6.65 | 4.12 | 33,055,783 |
| TPET | 0.63▲ | +0.114 (+22.09%) | 0.7196 | 0.48 | 181,244,652 |
| BIAF | 2.76▲ | +0.40 (+16.95%) | 2.89 | 2.321 | 443,326 |
| MXC | 16.38▲ | +2.28 (+16.17%) | 16.52 | 14.03 | 44,555 |
| IONR | 5.9444▲ | +0.8144 (+15.88%) | 6.21 | 5.62 | 64,528 |
| EGIO | 20.64▲ | +2.80 (+15.70%) | 22.44 | 18.0001 | 784,149 |
| GAME | 2.195▲ | +0.295 (+15.53%) | 2.2343 | 1.89 | 376,363 |
| EJH | 3.10▲ | +0.40 (+14.81%) | 3.21 | 2.70 | 1,574,012 |
| RZLT | 3.08▲ | +0.38 (+14.07%) | 3.49 | 2.80 | 782,714 |
| OTRK | 0.44▲ | +0.05 (+12.82%) | 0.467 | 0.392 | 2,889,486 |
| YSG | 3.39▲ | +0.38 (+12.62%) | 3.62 | 3.07 | 675,100 |
| WIRE | 291.23▲ | +30.25 (+11.59%) | 295.90 | 287.99 | 3,098,200 |
| DWSN | 1.97▲ | +0.18 (+10.06%) | 2.11 | 1.75 | 100,900 |
| IZM | 49.51▲ | +4.46 (+9.90%) | 51.25 | 46.50 | 2,037,378 |
| VFF | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.28 | 866,038 |
| BACK | 3.35▲ | +0.27 (+8.77%) | 4.1999 | 3.10 | 439,632 |
| ICCM | 1.35▲ | +0.10 (+8.00%) | 1.45 | 1.26 | 12,264,669 |
| AUMN | 0.702▲ | +0.0505 (+7.75%) | 0.7045 | 0.6427 | 519,029 |
| CENX | 17.75▲ | +1.27 (+7.71%) | 18.64 | 17.19 | 2,518,866 |
| USEG | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.22 | 497,922 |
| HUSA | 2.31▲ | +0.15 (+6.94%) | 2.45 | 1.85 | 5,134,138 |
| XLO | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.19 | 268,589 |
| IZEA | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.349 | 130,861 |
| PFIX | 54.19▲ | +3.12 (+6.11%) | 54.9999 | 52.71 | 309,349 |
| AGQ | 38.39▲ | +2.15 (+5.93%) | 38.468 | 36.4044 | 2,079,484 |
| LABD | 9.51▲ | +0.53 (+5.90%) | 9.72 | 8.87 | 17,994,189 |
| CMCM | 4.85▲ | +0.24 (+5.21%) | 5.20 | 4.69 | 251,960 |
| TTT | 82.89▲ | +4.08 (+5.18%) | 84.02 | 81.57 | 34,953 |
| PDEX | 18.968▲ | +0.928 (+5.14%) | 18.968 | 18.15 | 6,062 |
| SVM | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.55 | 3,681,672 |
| GHRS | 11.72▲ | +0.53 (+4.74%) | 11.76 | 11.0346 | 89,121 |
| EMX | 2.01▲ | +0.09 (+4.69%) | 2.01 | 1.89 | 594,705 |
| SARK | 30.23▲ | +1.35 (+4.67%) | 30.315 | 28.845 | 1,485,244 |
| TMV | 39.96▲ | +1.77 (+4.63%) | 40.43 | 39.52 | 3,662,200 |
| RATE | 21.7846▲ | +0.9094 (+4.36%) | 21.9397 | 21.66 | 2,375 |
| MNY | 2.17▲ | +0.09 (+4.33%) | 2.3699 | 2.12 | 388,978 |
| MTEK | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.62 | 112,650 |
| BRN | 2.73▲ | +0.11 (+4.20%) | 2.7323 | 2.4701 | 141,186 |
| CATX | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.42 | 6,880,454 |
| REW | 14.6199▲ | +0.5699 (+4.06%) | 14.62 | 13.88 | 20,535 |
| AA | 36.57▲ | +1.37 (+3.89%) | 37.59 | 36.465 | 9,864,200 |
| PPTA | 6.15▲ | +0.23 (+3.89%) | 6.20 | 5.68 | 343,595 |
| UGL | 82.97▲ | +2.90 (+3.62%) | 83.07 | 78.73 | 464,500 |
| AINC | 4.90▲ | +0.17 (+3.59%) | 4.98 | 4.75 | 323,732 |
| NL | 8.21▲ | +0.28 (+3.53%) | 8.49 | 8.0187 | 32,558 |
| YS | 0.89▲ | +0.03 (+3.49%) | 0.9101 | 0.83 | 112,612 |
| CHCI | 6.44▲ | +0.2163 (+3.48%) | 6.6414 | 6.30 | 74,520 |
| YCBD | 0.9467▲ | +0.0317 (+3.46%) | 0.9613 | 0.8898 | 129,527 |
| NSYS | 16.55▲ | +0.55 (+3.44%) | 16.865 | 16.00 | 7,466 |
| IDR | 9.10▲ | +0.30 (+3.41%) | 9.10 | 8.725 | 46,813 |
| ARQ | 7.55▲ | +0.24 (+3.28%) | 7.83 | 7.22 | 416,098 |
| TBT | 37.18▲ | +1.16 (+3.22%) | 37.4997 | 36.90 | 1,362,946 |
| DOYU | 7.79▲ | +0.24 (+3.18%) | 7.824 | 7.50 | 109,463 |
| XTLB | 2.68▲ | +0.08 (+3.08%) | 2.87 | 2.58 | 63,600 |
| SIVR | 27.64▲ | +0.82 (+3.06%) | 27.64 | 26.89 | 3,188,500 |
| SLV | 26.41▲ | +0.78 (+3.04%) | 26.42 | 25.69 | 51,482,347 |
| FTLF | 29.05▲ | +0.8444 (+2.99%) | 29.75 | 27.75 | 21,329 |
| DOMH | 2.93▲ | +0.08 (+2.81%) | 3.00 | 2.7601 | 20,966 |
| THMO | 0.8426▲ | +0.0226 (+2.76%) | 0.91 | 0.823 | 11,622 |
| DSGN | 3.79▲ | +0.10 (+2.71%) | 3.84 | 3.53 | 473,470 |
| FRSX | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 186,641 |
| ALUM | 33.1357▲ | +0.8057 (+2.49%) | 33.1357 | 33.1357 | 131 |
| ITGR | 118.65▲ | +2.88 (+2.49%) | 120.00 | 117.70 | 739,547 |
| CPER | 27.35▲ | +0.64 (+2.40%) | 27.45 | 26.95 | 181,300 |
| BIS | 20.05▲ | +0.46 (+2.35%) | 20.11 | 19.52 | 3,900 |
| AVTX | 15.24▲ | +0.34 (+2.28%) | 15.69 | 14.54 | 91,854 |
| MCY | 52.01▲ | +1.11 (+2.18%) | 52.26 | 51.17 | 190,439 |
| GLTR | 104.80▲ | +2.22 (+2.16%) | 104.80 | 102.23 | 20,000 |
| TMET | 28.56▲ | +0.59 (+2.11%) | 28.56 | 28.56 | 6 |
| CDXC | 3.93▲ | +0.08 (+2.08%) | 3.98 | 3.75 | 232,922 |
| DBP | 58.3965▲ | +1.1565 (+2.02%) | 58.40 | 57.05 | 69,730 |
| LSAK | 4.13▲ | +0.08 (+1.98%) | 4.14 | 4.025 | 8,482 |
| TYO | 15.2124▲ | +0.2924 (+1.96%) | 15.39 | 15.15 | 52,712 |
| EVC | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.07 | 749,426 |
| VTVT | 25.00▲ | +0.473 (+1.93%) | 25.00 | 23.86 | 11,652 |
| ASMB | 14.93▲ | +0.28 (+1.91%) | 15.19 | 14.50 | 17,426 |
| ENSV | 0.3159▲ | +0.0059 (+1.90%) | 0.3399 | 0.275 | 1,975,175 |
| KEQU | 34.85▲ | +0.65 (+1.90%) | 35.28 | 34.13 | 8,350 |
| SGOL | 22.81▲ | +0.42 (+1.88%) | 22.825 | 22.22 | 5,980,331 |
| BCIM | 23.45▲ | +0.4316 (+1.88%) | 23.50 | 23.2717 | 5,548 |
| IAU | 45.13▲ | +0.83 (+1.87%) | 45.15 | 43.95 | 15,395,336 |
| GLD | 220.95▲ | +4.06 (+1.87%) | 221.03 | 215.16 | 12,991,548 |
| NGS | 23.96▲ | +0.44 (+1.87%) | 24.24 | 23.325 | 119,335 |
| BAR | 23.58▲ | +0.43 (+1.86%) | 23.60 | 22.98 | 1,283,311 |
| GLDM | 47.31▲ | +0.86 (+1.85%) | 47.34 | 46.08 | 8,004,800 |
| AMDS | 13.26▲ | +0.24 (+1.84%) | 13.33 | 12.9301 | 85,399 |
| IAUM | 23.82▲ | +0.43 (+1.84%) | 23.825 | 23.20 | 2,774,209 |
| TGLS | 58.72▲ | +1.05 (+1.82%) | 59.62 | 58.04 | 681,384 |
| FGDL | 31.8717▲ | +0.5697 (+1.82%) | 31.8717 | 31.05 | 3,161 |
| IE | 10.65▲ | +0.19 (+1.82%) | 10.68 | 10.40 | 512,475 |
| OUNZ | 23.06▲ | +0.40 (+1.77%) | 23.08 | 22.48 | 2,625,576 |
| XBIT | 9.41▲ | +0.16 (+1.73%) | 9.44 | 9.0808 | 63,776 |
| AHLT | 25.551▲ | +0.4307 (+1.71%) | 25.86 | 25.47 | 6,402 |
| RISR | 34.405▲ | +0.5699 (+1.68%) | 34.67 | 34.23 | 5,905 |
| GHM | 29.55▲ | +0.47 (+1.62%) | 29.67 | 28.66 | 74,864 |
| NWTN | 7.10▲ | +0.11 (+1.57%) | 7.30 | 6.60 | 11,439 |
| KMET | 14.21▲ | +0.22 (+1.57%) | 14.29 | 14.06 | 3,300 |
| TBF | 24.67▲ | +0.38 (+1.56%) | 24.78 | 24.58 | 806,500 |
| TG | 6.55▲ | +0.10 (+1.55%) | 6.675 | 6.44 | 133,374 |