Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLB | 51.88▲ | +0.13 (+0.25%) | 52.37 | 51.465 | 11,349,094 |
| XLBI | 24.30▲ | +0.1081 (+0.45%) | 24.4197 | 24.09 | 6,081 |
| XLC | 119.10▲ | +0.27 (+0.23%) | 119.48 | 118.35 | 3,151,782 |
| XLCI | 25.2704▲ | +0.0032 (+0.01%) | 25.31 | 25.2704 | 2,633 |
| XLF | 52.43▲ | +0.40 (+0.77%) | 52.98 | 52.30 | 44,946,456 |
| XLFI | 23.1721▲ | +0.1138 (+0.49%) | 23.25 | 23.1251 | 4,676 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLI | 173.51▲ | +3.18 (+1.87%) | 175.13 | 172.18 | 8,728,957 |
| XLII | 25.1358▲ | +0.3052 (+1.23%) | 25.3184 | 25.10 | 5,979 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLKI | 26.0519▲ | +0.1847 (+0.71%) | 26.14 | 25.99 | 32,802 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XLRI | 23.7622▲ | +0.0976 (+0.41%) | 23.80 | 23.76 | 1,345 |
| XLSR | 62.26▲ | +0.65 (+1.06%) | 62.31 | 61.73 | 69,192 |
| XLY | 120.41▲ | +2.78 (+2.36%) | 121.85 | 119.46 | 9,839,474 |
| XLYI | 23.5633▲ | +0.3272 (+1.41%) | 23.5633 | 23.5633 | 745 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XME | 117.60▲ | +1.64 (+1.41%) | 119.38 | 115.24 | 2,534,847 |
| XMHQ | 108.89▲ | +1.69 (+1.58%) | 109.56 | 107.81 | 262,871 |
| XMLV | 66.19▲ | +0.6808 (+1.04%) | 66.44 | 65.725 | 14,569 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMTR | 49.40▲ | +2.47 (+5.26%) | 51.30 | 48.50 | 942,717 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNET | 6.56▲ | +0.10 (+1.55%) | 6.6199 | 6.47 | 155,285 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOEF | 28.2439▲ | +0.365 (+1.31%) | 28.30 | 28.06 | 554 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XOVR | 18.36▲ | +0.30 (+1.66%) | 18.36 | 18.215 | 2,582,970 |
| XP | 21.10▼ | -0.02 (-0.09%) | 21.785 | 21.055 | 6,264,726 |
| XPAY | 52.39▲ | +0.64 (+1.24%) | 52.5701 | 52.09 | 74,258 |
| XPEL | 47.33▲ | +0.27 (+0.57%) | 49.56 | 47.16 | 205,668 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XPP | 24.328▲ | +0.4746 (+1.99%) | 24.79 | 24.328 | 1,781 |
| XQQI | 48.95▲ | +0.56 (+1.16%) | 48.99 | 48.65 | 101,120 |
| XRAY | 12.51▲ | +0.42 (+3.47%) | 12.75 | 12.245 | 3,296,487 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRMI | 17.2955▲ | +0.1105 (+0.64%) | 17.2957 | 17.12 | 8,257 |
| XRN | 36.31▲ | +0.50 (+1.40%) | 36.6082 | 35.95 | 75,567 |
| XRP | 16.67▲ | +0.29 (+1.77%) | 16.92 | 16.4201 | 759,312 |
| XRPC | 15.84▲ | +0.24 (+1.54%) | 16.05 | 15.64 | 153,898 |
| XRPI | 8.38▲ | +0.11 (+1.33%) | 8.52 | 8.267 | 316,307 |
| XRPT | 48.93▲ | +1.29 (+2.71%) | 50.59 | 47.92 | 191,226 |
| XRPZ | 16.19▲ | +0.25 (+1.57%) | 16.34 | 15.99 | 303,311 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XRX | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.66 | 6,275,745 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSPI | 48.4256▲ | +0.4756 (+0.99%) | 48.53 | 48.23 | 30,679 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XSVN | 47.9267▲ | +0.2367 (+0.50%) | 47.99 | 47.89 | 19,208 |
| XSW | 153.67▲ | +2.27 (+1.50%) | 155.51 | 152.73 | 99,211 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTEN | 46.11▲ | +0.29 (+0.63%) | 46.19 | 46.08 | 101,730 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XTRE | 49.58▲ | +0.115 (+0.23%) | 49.625 | 49.58 | 31,318 |
| XTWO | 49.31▲ | +0.095 (+0.19%) | 49.325 | 49.285 | 11,322 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XV | 24.76▲ | +0.0906 (+0.37%) | 24.83 | 24.735 | 12,870 |
| XXI | 8.02▲ | +0.38 (+4.97%) | 8.165 | 7.765 | 1,423,273 |
| XXRP | 4.65▲ | +0.12 (+2.65%) | 4.81 | 4.53 | 4,421,794 |
| XXX | 20.4668▲ | +0.2319 (+1.15%) | 20.4668 | 20.42 | 305 |
| XYF | 4.73▲ | +0.02 (+0.42%) | 4.92 | 4.695 | 265,761 |
| XYLD | 40.30▲ | +0.33 (+0.83%) | 40.34 | 39.98 | 1,033,416 |
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| XYZY | 28.77▲ | +0.854 (+3.06%) | 29.00 | 28.08 | 19,181 |
| XZO | 17.50▲ | +1.08 (+6.58%) | 17.55 | 16.615 | 145,482 |
| YALL | 44.7791▲ | +0.5891 (+1.33%) | 44.9525 | 44.77 | 12,458 |
| YBIT | 24.86▲ | +0.26 (+1.06%) | 25.04 | 24.72 | 38,002 |
| YBMN | 16.8072▲ | +0.334 (+2.03%) | 17.41 | 16.78 | 4,617 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YETI | 41.17▲ | +2.78 (+7.24%) | 42.5801 | 39.04 | 2,535,909 |
| YINN | 37.41▲ | +1.07 (+2.94%) | 38.19 | 37.1732 | 2,991,968 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.17 | 19.02 | 506,600 |
| YLDE | 55.8482▲ | +0.4157 (+0.75%) | 55.9898 | 55.50 | 8,416 |
| YLDW | 25.5409▲ | +0.1589 (+0.63%) | 25.70 | 25.5409 | 15,974 |
| YMAG | 13.02▲ | +0.16 (+1.24%) | 13.075 | 12.93 | 425,920 |
| YMAX | 8.51▲ | +0.10 (+1.19%) | 8.625 | 8.41 | 1,497,242 |
| YMM | 8.88▲ | +0.07 (+0.79%) | 9.02 | 8.855 | 5,618,451 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YUM | 162.79▲ | +3.27 (+2.05%) | 163.32 | 159.69 | 897,199 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| YYY | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.51 | 356,388 |
| YYYM | 19.9709▲ | +0.0552 (+0.28%) | 19.9709 | 19.9709 | 1,290 |
| Z | 46.86▲ | +2.78 (+6.31%) | 47.22 | 44.7601 | 4,522,416 |
| ZBRA | 234.43▲ | +1.39 (+0.60%) | 240.83 | 232.62 | 1,069,833 |
| ZCBA | 50.0444▲ | +0.1664 (+0.33%) | 50.0444 | 50.0444 | 1 |