Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 22.53▲ | +0.31 (+1.40%) | 22.5594 | 22.0401 | 92,156 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBLU | 53.1462▲ | +0.6971 (+1.33%) | 53.55 | 52.95 | 4,047 |
| TBPH | 17.23▲ | +0.45 (+2.68%) | 17.24 | 16.74 | 407,265 |
| TBRG | 23.25▲ | +1.12 (+5.06%) | 23.37 | 22.1262 | 323,793 |
| TBUX | 49.895▲ | +0.06 (+0.12%) | 49.90 | 49.87 | 273,115 |
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCAI | 42.53▲ | +1.00 (+2.41%) | 42.54 | 41.86 | 64,386 |
| TCAL | 23.08▲ | +0.12 (+0.52%) | 23.0892 | 22.975 | 150,325 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TCBX | 42.12▲ | +1.05 (+2.56%) | 42.825 | 41.42 | 102,838 |
| TCHI | 23.8413▲ | +0.3725 (+1.59%) | 23.96 | 23.8413 | 11,594 |
| TCHP | 49.86▲ | +0.75 (+1.53%) | 50.04 | 49.505 | 225,856 |
| TCOM | 55.19▲ | +0.50 (+0.91%) | 55.70 | 55.06 | 2,530,148 |
| TCPB | 51.24▲ | +0.185 (+0.36%) | 51.30 | 51.2101 | 11,692 |
| TCRX | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.11 | 1,249,752 |
| TCV | 29.3066▲ | +0.4276 (+1.48%) | 29.552 | 29.10 | 3,846 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDC | 27.10▲ | +0.33 (+1.23%) | 27.555 | 26.895 | 997,218 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |
| TDI | 44.7146▲ | +0.6252 (+1.42%) | 44.99 | 44.49 | 212,298 |
| TDIV | 104.5219▲ | +1.2019 (+1.16%) | 104.90 | 104.12 | 141,247 |
| TDOC | 5.69▼ | -0.13 (-2.23%) | 5.93 | 5.69 | 3,728,177 |
| TDOG | 20.1779▲ | +0.121 (+0.60%) | 20.62 | 20.1315 | 3,441 |
| TDS | 45.82▲ | +0.25 (+0.55%) | 46.34 | 45.45 | 417,164 |
| TDSB | 24.8404▲ | +0.09 (+0.36%) | 24.86 | 24.79 | 2,239 |
| TDSC | 26.8746▲ | +0.1398 (+0.52%) | 26.8746 | 26.8399 | 1,573 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TDVG | 47.13▲ | +0.56 (+1.20%) | 47.32 | 46.7701 | 60,093 |
| TEAD | 0.726▼ | -0.004 (-0.55%) | 0.7495 | 0.7001 | 176,458 |
| TEC | 29.499▲ | +0.509 (+1.76%) | 29.54 | 29.415 | 382 |
| TECB | 61.62▲ | +0.4467 (+0.73%) | 61.81 | 61.49 | 9,443 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TEI | 6.67▲ | +0.04 (+0.60%) | 6.715 | 6.59 | 158,776 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TELO | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.3489 | 183,268 |
| TEMD | 25.335▲ | +0.195 (+0.78%) | 25.335 | 25.335 | 289 |
| TEQI | 47.2496▲ | +0.3708 (+0.79%) | 47.4202 | 47.23 | 9,632 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TESL | 14.36▲ | +0.4949 (+3.57%) | 14.68 | 13.96 | 38,578 |
| TEVA | 32.40▲ | +1.14 (+3.65%) | 32.81 | 31.27 | 4,041,355 |
| TFC | 50.57▲ | +1.14 (+2.31%) | 51.335 | 48.56 | 13,512,417 |
| TFI | 45.76▲ | +0.16 (+0.35%) | 45.785 | 45.68 | 704,448 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TFIN | 66.38▲ | +2.80 (+4.40%) | 68.70 | 64.72 | 213,126 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |
| TFNS | 26.7804▲ | +0.2516 (+0.95%) | 26.84 | 26.76 | 498 |
| TFSL | 14.99▲ | +0.49 (+3.38%) | 15.18 | 14.71 | 779,011 |
| TFX | 131.58▲ | +1.36 (+1.04%) | 134.81 | 128.60 | 1,109,327 |
| TG | 8.98▲ | +0.29 (+3.34%) | 8.99 | 8.68 | 198,549 |
| TGB | 7.73▲ | +0.11 (+1.44%) | 7.96 | 7.645 | 4,368,841 |
| TGEN | 4.30▲ | +0.43 (+11.11%) | 4.47 | 3.86 | 1,183,579 |
| TGHL | 0.399▲ | +0.024 (+6.40%) | 0.4006 | 0.38 | 36,393 |
| TGLB | 27.5651▲ | +0.2703 (+0.99%) | 27.639 | 27.5651 | 250 |
| TGRT | 44.46▲ | +0.67 (+1.53%) | 44.575 | 44.18 | 58,803 |
| TGRW | 45.7582▲ | +0.6571 (+1.46%) | 45.89 | 45.535 | 4,803 |
| TGT | 127.84▲ | +3.93 (+3.17%) | 128.04 | 123.275 | 5,763,707 |
| TGTX | 35.33▲ | +1.03 (+3.00%) | 35.60 | 34.76 | 2,607,225 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THFF | 67.51▲ | +1.63 (+2.47%) | 69.06 | 66.75 | 106,433 |
| THG | 181.85▲ | +3.50 (+1.96%) | 182.59 | 178.57 | 210,510 |
| THIR | 31.52▲ | +0.20 (+0.64%) | 31.555 | 31.455 | 40,302 |
| THM | 2.62▲ | +0.06 (+2.34%) | 2.77 | 2.60 | 1,042,532 |
| THMZ | 32.6125▲ | +0.5381 (+1.68%) | 32.775 | 32.6125 | 1,128 |
| THNQ | 69.1501▲ | +0.7201 (+1.05%) | 69.38 | 68.62 | 13,865 |
| THO | 80.55▲ | +2.32 (+2.97%) | 85.004 | 79.40 | 782,561 |
| THQ | 18.28▲ | +0.28 (+1.56%) | 18.5038 | 18.15 | 119,764 |
| THRM | 29.77▲ | +1.31 (+4.60%) | 30.77 | 29.05 | 254,228 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| THW | 12.84▲ | +0.17 (+1.34%) | 12.85 | 12.745 | 93,850 |
| THY | 22.1706▲ | +0.0769 (+0.35%) | 22.21 | 22.17 | 8,287 |
| THYF | 51.959▲ | +0.149 (+0.29%) | 52.03 | 51.93 | 11,041 |
| THYM | 50.6368▲ | +0.168 (+0.33%) | 50.6368 | 50.6368 | 3 |
| TIC | 8.50▲ | +0.51 (+6.38%) | 8.585 | 8.10 | 4,177,838 |
| TIER | 31.0276▲ | +0.4017 (+1.31%) | 31.151 | 31.0276 | 1,074 |
| TIGR | 7.30▲ | +0.20 (+2.82%) | 7.42 | 7.23 | 2,506,412 |
| TIIV | 29.57▲ | +0.3139 (+1.07%) | 29.64 | 29.56 | 3,483 |
| TILE | 28.20▲ | +1.35 (+5.03%) | 28.565 | 27.42 | 327,926 |
| TIME | 25.1354▲ | +0.0942 (+0.38%) | 25.1354 | 25.10 | 753 |
| TINS | 28.5326▲ | +0.2196 (+0.78%) | 28.5326 | 28.5326 | 0 |
| TINT | 39.7969▲ | +0.8689 (+2.23%) | 39.8604 | 39.7969 | 413 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TJGC | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.09 | 130,544 |
| TK | 12.97▲ | +0.34 (+2.69%) | 13.155 | 12.4319 | 577,908 |
| TKC | 6.62▲ | +0.14 (+2.16%) | 6.675 | 6.56 | 972,971 |
| TKNQ | 24.34▲ | +0.3348 (+1.39%) | 24.37 | 24.26 | 1,722 |
| TKR | 107.66▲ | +3.74 (+3.60%) | 109.63 | 105.24 | 844,564 |
| TLCI | 26.3038▲ | +0.5659 (+2.20%) | 26.55 | 26.3038 | 7,793 |
| TLN | 365.35▲ | +2.95 (+0.81%) | 371.00 | 357.20 | 937,567 |