Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNTI | 1.10▲ | +0.1383 (+14.38%) | 1.13 | 1.0001 | 918,672 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SOCL | 48.4697▲ | +0.7909 (+1.66%) | 48.58 | 48.06 | 3,113 |
| SOFA | 19.6156▲ | +0.7046 (+3.73%) | 21.03 | 19.615 | 39,451 |
| SOFI | 19.43▲ | +0.40 (+2.10%) | 20.13 | 19.39 | 72,955,458 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOLV | 70.48▲ | +1.60 (+2.32%) | 71.42 | 69.825 | 614,743 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SONO | 14.37▲ | +0.23 (+1.63%) | 14.675 | 14.33 | 984,521 |
| SONY | 21.70▲ | +0.24 (+1.12%) | 22.045 | 21.70 | 3,832,274 |
| SOVF | 28.76▲ | +0.4635 (+1.64%) | 28.835 | 28.53 | 7,601 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SPAB | 25.75▲ | +0.09 (+0.35%) | 25.78 | 25.69 | 2,186,952 |
| SPAM | 31.4444▲ | +0.1194 (+0.38%) | 31.4444 | 31.4444 | 236 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPBO | 29.27▲ | +0.14 (+0.48%) | 29.31 | 29.245 | 955,562 |
| SPCB | 9.19▲ | +0.42 (+4.79%) | 9.49 | 8.83 | 64,063 |
| SPCT | 27.2397▲ | +0.3147 (+1.17%) | 27.26 | 27.21 | 3,739 |
| SPD | 39.4098▲ | +0.4637 (+1.19%) | 39.48 | 39.33 | 4,039 |
| SPDG | 43.6223▲ | +0.5663 (+1.32%) | 43.6223 | 43.34 | 1,058 |
| SPDW | 49.53▲ | +0.68 (+1.39%) | 49.92 | 49.43 | 2,820,630 |
| SPEM | 51.36▲ | +0.84 (+1.66%) | 51.75 | 51.2398 | 2,086,665 |
| SPEU | 55.46▲ | +0.88 (+1.61%) | 55.83 | 55.42 | 72,437 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPFI | 44.42▲ | +1.12 (+2.59%) | 45.06 | 43.51 | 135,277 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGI | 442.57▲ | +5.78 (+1.32%) | 445.25 | 437.50 | 1,679,176 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPHD | 50.13▲ | +0.35 (+0.70%) | 50.15 | 49.52 | 783,622 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPHR | 135.67▲ | +2.58 (+1.94%) | 137.295 | 134.00 | 424,604 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPIB | 33.73▲ | +0.12 (+0.36%) | 33.77 | 33.71 | 13,003,481 |
| SPIT | 30.3445▲ | +0.3937 (+1.31%) | 30.50 | 30.14 | 6,450 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPLB | 22.55▲ | +0.18 (+0.80%) | 22.605 | 22.51 | 5,462,974 |
| SPMB | 22.54▲ | +0.09 (+0.40%) | 22.58 | 22.52 | 1,201,083 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPNT | 23.28▲ | +0.60 (+2.65%) | 23.60 | 22.74 | 1,173,868 |
| SPOK | 11.50▲ | +0.18 (+1.59%) | 11.67 | 11.3501 | 160,499 |
| SPPP | 16.70▲ | +0.17 (+1.03%) | 16.94 | 16.65 | 435,196 |
| SPRE | 21.39▲ | +0.355 (+1.69%) | 21.3991 | 21.1104 | 42,427 |
| SPRX | 43.79▲ | +0.4471 (+1.03%) | 44.195 | 43.31 | 182,100 |
| SPSB | 30.12▲ | +0.04 (+0.13%) | 30.15 | 30.12 | 1,608,682 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPTB | 30.37▲ | +0.13 (+0.43%) | 30.38 | 30.3099 | 18,600 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTI | 28.76▲ | +0.10 (+0.35%) | 28.79 | 28.7401 | 2,595,008 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPTS | 29.20▲ | +0.05 (+0.17%) | 29.21 | 29.18 | 1,082,013 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPVM | 71.30▲ | +0.55 (+0.78%) | 71.59 | 70.86 | 15,478 |
| SPWO | 31.35▲ | +0.62 (+2.02%) | 31.509 | 31.19 | 47,045 |
| SPXC | 223.52▲ | +8.25 (+3.83%) | 229.25 | 217.39 | 1,475,770 |
| SPXD | 27.4914▲ | +0.2964 (+1.09%) | 27.54 | 27.47 | 9,237 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPXX | 17.39▲ | +0.09 (+0.52%) | 17.57 | 17.35 | 303,648 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYC | 43.135▲ | +0.635 (+1.49%) | 43.22 | 43.045 | 4,218 |
| SPYD | 46.40▲ | +0.28 (+0.61%) | 46.44 | 45.855 | 1,279,132 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYM | 83.58▲ | +1.00 (+1.21%) | 83.845 | 83.08 | 10,926,851 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYT | 17.34▲ | +0.21 (+1.23%) | 17.3613 | 17.24 | 182,734 |
| SPYV | 59.17▲ | +0.61 (+1.04%) | 59.3943 | 58.78 | 1,926,045 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SRBK | 18.03▲ | +0.38 (+2.15%) | 18.18 | 17.70 | 122,230 |
| SRCE | 74.65▲ | +2.11 (+2.91%) | 75.425 | 73.04 | 184,893 |
| SRET | 22.79▲ | +0.40 (+1.79%) | 22.79 | 22.555 | 55,687 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SRHR | 56.7288▲ | +0.9608 (+1.72%) | 56.7288 | 56.7288 | 67 |
| SRI | 6.91▲ | +0.05 (+0.73%) | 7.37 | 6.85 | 202,285 |
| SRLN | 40.52▲ | +0.19 (+0.47%) | 40.545 | 40.36 | 7,178,738 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRTA | 4.57▲ | +0.07 (+1.56%) | 4.685 | 4.465 | 790,385 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SSB | 99.93▲ | +2.53 (+2.60%) | 100.98 | 98.58 | 846,457 |
| SSFI | 21.5353▲ | +0.095 (+0.44%) | 21.5601 | 21.5353 | 6,896 |
| SSO | 61.62▲ | +1.44 (+2.39%) | 62.02 | 60.90 | 5,325,947 |
| SSP | 4.94▲ | +0.16 (+3.35%) | 5.085 | 4.77 | 526,374 |
| SSPY | 93.19▲ | +1.25 (+1.36%) | 93.19 | 93.0426 | 5,746 |