Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 50.17▲ | +0.14 (+0.28%) | 50.21 | 49.99 | 34,802 |
| GSY | 49.99▲ | +0.015 (+0.03%) | 50.00 | 49.98 | 343,578 |
| DRUP | 49.9812▲ | +0.3567 (+0.72%) | 49.9812 | 49.5691 | 1,870 |
| USSH | 49.95▲ | +0.055 (+0.11%) | 49.95 | 49.95 | 464 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| EVSM | 49.924▲ | +0.087 (+0.17%) | 49.93 | 49.85 | 8,669 |
| SMMU | 49.83▲ | +0.02 (+0.04%) | 49.86 | 49.7836 | 37,311 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| COPX | 49.71▲ | +1.43 (+2.96%) | 50.08 | 48.71 | 2,433,400 |
| FTDS | 49.70▲ | +0.0747 (+0.15%) | 49.7936 | 49.62 | 2,665 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| TINY | 49.57▲ | +1.0394 (+2.14%) | 49.57 | 49.57 | 400 |
| FCAL | 49.55▲ | +0.02 (+0.04%) | 49.60 | 49.45 | 10,700 |
| HDG | 49.52▲ | +0.2237 (+0.45%) | 49.52 | 49.52 | 300 |
| SQM | 49.51▲ | +1.415 (+2.94%) | 49.68 | 48.40 | 1,106,735 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| GSC | 49.3983▲ | +0.3883 (+0.79%) | 49.3983 | 49.3362 | 2,483 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| PRFD | 49.265▲ | +0.12 (+0.24%) | 49.28 | 49.261 | 2,600 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| USIN | 49.13▲ | +0.1975 (+0.40%) | 49.13 | 49.13 | 99 |
| CM | 49.00▼ | -0.30 (-0.61%) | 49.67 | 48.975 | 845,061 |
| FLTB | 48.955▼ | -0.005 (-0.01%) | 49.10 | 48.93 | 9,207 |
| CSCO | 48.95▲ | +0.26 (+0.53%) | 49.18 | 48.35 | 17,379,728 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |
| PSCF | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.66 | 4,900 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| GME | 48.75▲ | +18.25 (+59.84%) | 64.83 | 36.00 | 206,979,143 |
| BBWI | 48.68▲ | +0.855 (+1.79%) | 49.465 | 48.06 | 2,155,257 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| DON | 48.50▲ | +0.25 (+0.52%) | 48.6299 | 48.3654 | 120,297 |
| EBLU | 48.435▲ | +0.285 (+0.59%) | 48.53 | 48.435 | 5,700 |
| SCHR | 48.42▲ | +0.095 (+0.20%) | 48.45 | 48.3677 | 654,150 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| QARP | 48.2225▲ | +0.1625 (+0.34%) | 48.2225 | 48.0626 | 4,952 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| SYBT | 48.19▲ | +0.465 (+0.97%) | 48.705 | 47.73 | 44,076 |
| UNIY | 48.17▲ | +0.1253 (+0.26%) | 48.17 | 48.17 | 6 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| BNS | 48.01▼ | -0.09 (-0.19%) | 48.51 | 47.955 | 1,023,904 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| SCHO | 47.98▲ | +0.05 (+0.10%) | 47.98 | 47.96 | 621,000 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| GDEF | 47.725▲ | +0.0654 (+0.14%) | 47.725 | 47.725 | 0 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| KBE | 47.64▲ | +0.515 (+1.09%) | 47.67 | 47.24 | 1,121,000 |
| ROUS | 47.634▲ | +0.0489 (+0.10%) | 47.634 | 47.426 | 37,700 |
| USNA | 47.58▲ | +0.32 (+0.68%) | 48.20 | 46.88 | 64,582 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| FXO | 47.2601▲ | +0.1101 (+0.23%) | 47.2601 | 46.98 | 30,675 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| KOMP | 47.17▲ | +0.53 (+1.14%) | 47.34 | 46.92 | 96,552 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| USVN | 47.1697▲ | +0.1547 (+0.33%) | 47.1697 | 47.12 | 380 |
| CGNX | 47.09▲ | +0.20 (+0.43%) | 47.66 | 46.72 | 1,478,277 |
| HNI | 47.07▲ | +1.31 (+2.86%) | 47.32 | 46.195 | 315,991 |
| DFSD | 47.02▲ | +0.02 (+0.04%) | 47.04 | 47.00 | 208,200 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| QABA | 46.91▲ | +0.21 (+0.45%) | 46.91 | 46.62 | 1,100 |
| SYII | 46.848▲ | +0.2398 (+0.51%) | 46.848 | 46.848 | 27 |
| BANR | 46.82▲ | +0.16 (+0.34%) | 47.27 | 46.46 | 81,798 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| FDRR | 46.814▲ | +0.234 (+0.50%) | 46.89 | 46.59 | 20,000 |
| ECPG | 46.72▼ | -0.63 (-1.33%) | 48.83 | 46.57 | 126,509 |
| URTY | 46.71▲ | +1.43 (+3.16%) | 47.34 | 46.13 | 768,440 |
| CENT | 46.57▲ | +0.005 (+0.01%) | 47.04 | 45.88 | 69,727 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| HQGO | 46.35▲ | +0.1974 (+0.43%) | 46.35 | 46.35 | 2 |
| GGUS | 46.2763▲ | +0.2519 (+0.55%) | 46.2763 | 46.2763 | 9 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| EQAL | 45.96▲ | +0.30 (+0.66%) | 46.08 | 45.745 | 16,300 |
| GPIQ | 45.92▲ | +0.265 (+0.58%) | 45.93 | 45.66 | 11,783 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |