Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 3,740.61▼ | -65.14 (-1.71%) | 3,815.35 | 3,716.47 | 238,088 |
| MKL | 1,634.985▼ | -17.235 (-1.04%) | 1,661.18 | 1,633.61 | 25,186 |
| REGN | 977.59▲ | +3.79 (+0.39%) | 983.32 | 971.94 | 253,227 |
| BLK | 790.565▼ | -6.105 (-0.77%) | 800.31 | 790.00 | 397,057 |
| COST | 775.24▼ | -11.95 (-1.52%) | 789.06 | 773.83 | 1,528,950 |
| GHC | 762.37▼ | -4.74 (-0.62%) | 775.90 | 759.37 | 18,506 |
| CTAS | 690.05▼ | -10.22 (-1.46%) | 706.37 | 689.85 | 268,410 |
| TPL | 605.775▼ | -17.945 (-2.88%) | 628.48 | 604.73 | 52,616 |
| TMO | 590.94▼ | -2.09 (-0.35%) | 594.325 | 589.00 | 865,931 |
| MDY | 546.835▼ | -0.255 (-0.05%) | 551.76 | 546.74 | 416,683 |
| VGT | 518.875▲ | +2.615 (+0.51%) | 520.61 | 517.97 | 274,351 |
| UNH | 511.73▼ | -1.08 (-0.21%) | 514.46 | 507.38 | 2,316,543 |
| IDXX | 503.19▼ | -6.63 (-1.30%) | 514.43 | 501.375 | 367,128 |
| NWLI | 490.62▼ | -0.03 (-0.01%) | 491.50 | 489.76 | 9,503 |
| WSO | 479.58▲ | +0.32 (+0.07%) | 482.54 | 477.01 | 172,318 |
| VOO | 478.82▲ | +0.08 (+0.02%) | 480.40 | 478.185 | 3,069,409 |
| ATRI | 440.62▼ | -4.73 (-1.06%) | 452.27 | 424.62 | 33,800 |
| FDS | 440.23▲ | +1.07 (+0.24%) | 444.06 | 437.58 | 144,989 |
| MUSA | 436.76▲ | +1.18 (+0.27%) | 440.86 | 436.10 | 324,993 |
| AMP | 432.10▼ | -1.45 (-0.33%) | 435.82 | 431.745 | 232,331 |
| VRTX | 430.03▲ | +7.25 (+1.71%) | 430.51 | 424.84 | 939,191 |
| BRK.B | 411.24▼ | -0.81 (-0.20%) | 414.31 | 410.31 | 1,698,540 |
| DE | 407.84▼ | -0.05 (-0.01%) | 416.50 | 407.655 | 1,395,789 |
| DIA | 394.52▼ | -0.66 (-0.17%) | 396.49 | 394.16 | 2,595,680 |
| MSI | 357.93▼ | -4.92 (-1.36%) | 364.72 | 356.42 | 732,334 |
| WAT | 349.26▼ | -1.85 (-0.53%) | 352.30 | 346.26 | 431,455 |
| CASY | 340.18▲ | +2.57 (+0.76%) | 340.59 | 337.65 | 259,662 |
| HUM | 339.84▲ | +4.25 (+1.27%) | 344.64 | 334.86 | 1,733,570 |
| SHW | 315.94▼ | -4.92 (-1.53%) | 322.58 | 315.69 | 1,137,900 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| GPI | 313.33▲ | +11.76 (+3.90%) | 315.40 | 305.025 | 139,935 |
| VCR | 308.65▼ | -0.10 (-0.03%) | 310.93 | 308.49 | 30,734 |
| ESGR | 306.00▼ | -2.77 (-0.90%) | 314.93 | 305.12 | 72,020 |
| RH | 292.265▲ | +1.295 (+0.45%) | 304.87 | 290.18 | 737,230 |
| PSA | 276.93▲ | +0.99 (+0.36%) | 278.37 | 275.155 | 317,024 |
| LAD | 274.78▲ | +10.52 (+3.98%) | 278.50 | 267.30 | 243,854 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| EXP | 267.54▼ | -1.61 (-0.60%) | 271.71 | 266.89 | 150,270 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| ESS | 260.34▲ | +1.39 (+0.54%) | 261.70 | 258.765 | 252,926 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| VMI | 259.66▼ | -0.59 (-0.23%) | 262.94 | 259.095 | 191,421 |
| LFUS | 257.52▲ | +0.66 (+0.26%) | 261.40 | 255.69 | 127,240 |
| APD | 250.25▼ | -0.30 (-0.12%) | 253.73 | 250.09 | 1,660,422 |
| AJG | 249.49▼ | -1.33 (-0.53%) | 251.62 | 249.17 | 704,943 |
| VRSK | 246.35▼ | -1.96 (-0.79%) | 249.48 | 245.89 | 395,583 |
| VO | 245.23▼ | -0.51 (-0.21%) | 247.18 | 245.19 | 489,730 |
| ABG | 234.85▲ | +10.03 (+4.46%) | 235.40 | 229.19 | 219,508 |
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| BIIB | 225.46▲ | +3.96 (+1.79%) | 225.535 | 221.72 | 1,123,267 |
| PRI | 223.82▲ | +0.05 (+0.02%) | 225.79 | 223.55 | 152,249 |
| VB | 222.90▲ | +0.36 (+0.16%) | 224.71 | 222.79 | 454,194 |
| LHX | 220.66▲ | +1.06 (+0.48%) | 221.865 | 219.71 | 633,681 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| FERG | 219.78▼ | -1.75 (-0.79%) | 222.70 | 219.71 | 627,761 |
| WTS | 213.73▲ | +0.85 (+0.40%) | 214.39 | 211.79 | 78,313 |
| LH | 210.32▲ | +2.65 (+1.28%) | 211.32 | 208.62 | 771,984 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| VDC | 206.70▼ | -0.42 (-0.20%) | 207.22 | 206.60 | 169,033 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |
| BH | 203.12▼ | -8.88 (-4.19%) | 215.65 | 201.22 | 3,632 |
| JPM | 198.58▼ | -0.19 (-0.10%) | 199.84 | 198.065 | 6,424,302 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| LANC | 194.96▼ | -2.61 (-1.32%) | 201.04 | 194.80 | 105,852 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| BURL | 193.96▲ | +3.56 (+1.87%) | 196.13 | 191.57 | 1,001,240 |
| VBR | 188.51▲ | +0.32 (+0.17%) | 190.03 | 188.43 | 191,822 |
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| AVAV | 187.44▲ | +0.97 (+0.52%) | 192.47 | 187.06 | 354,940 |
| AAPL | 186.285▲ | +3.235 (+1.77%) | 187.10 | 184.64 | 67,193,245 |
| DOV | 184.27▼ | -1.28 (-0.69%) | 186.49 | 184.03 | 620,816 |
| QCOM | 184.24▲ | +2.16 (+1.19%) | 184.65 | 182.95 | 5,895,525 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| LSTR | 184.06▼ | -0.51 (-0.28%) | 186.005 | 182.56 | 193,432 |
| HIFS | 181.935▲ | +0.415 (+0.23%) | 184.09 | 181.23 | 7,754 |
| VIG | 181.02▼ | -0.12 (-0.07%) | 181.83 | 180.94 | 636,271 |
| PEP | 180.90▲ | +1.11 (+0.62%) | 181.35 | 179.86 | 4,262,087 |
| VOOV | 178.07▼ | -0.14 (-0.08%) | 178.83 | 178.02 | 55,204 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| MOG.A | 169.55▼ | -6.11 (-3.48%) | 177.77 | 169.305 | 114,767 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| EVX | 166.86▼ | -0.7762 (-0.46%) | 168.65 | 166.86 | 897 |
| UNF | 166.07▼ | -0.13 (-0.08%) | 168.07 | 165.60 | 44,981 |
| RSP | 166.03▼ | -0.08 (-0.05%) | 167.05 | 165.98 | 2,513,631 |
| PG | 165.87▼ | -0.98 (-0.59%) | 167.63 | 165.36 | 5,676,589 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| LEN | 162.08▼ | -0.85 (-0.52%) | 164.26 | 161.945 | 1,029,128 |
| VTV | 161.31▼ | -0.09 (-0.06%) | 162.30 | 161.215 | 1,343,881 |
| PAG | 160.25▲ | +4.86 (+3.13%) | 162.47 | 157.335 | 268,877 |
| PNC | 158.11▲ | +0.53 (+0.34%) | 158.80 | 157.64 | 1,352,433 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| WLK | 156.28▼ | -1.87 (-1.18%) | 159.325 | 156.18 | 253,431 |