Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCH | 21.1009▲ | +0.1704 (+0.81%) | 21.24 | 21.05 | 1,431 |
| ARCC | 21.10▲ | +0.18 (+0.86%) | 21.14 | 20.90 | 3,383,331 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| ATLO | 20.99▼ | -0.01 (-0.05%) | 21.11 | 20.70 | 17,798 |
| CAE | 20.94▼ | -0.16 (-0.76%) | 21.27 | 20.89 | 345,767 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| FCEF | 20.815▲ | +0.055 (+0.26%) | 20.815 | 20.7891 | 618 |
| FFNW | 20.76▼ | -0.03 (-0.14%) | 20.87 | 20.76 | 26,376 |
| BZ | 20.76▲ | +0.39 (+1.91%) | 20.895 | 20.23 | 3,392,399 |
| HNDL | 20.75▼ | -0.03 (-0.14%) | 20.81 | 20.61 | 42,600 |
| EHLS | 20.7213▲ | +0.0886 (+0.43%) | 20.95 | 20.7213 | 4,208 |
| HERO | 20.71▲ | +0.10 (+0.49%) | 20.87 | 20.65 | 17,200 |
| QFIN | 20.67▼ | -0.23 (-1.10%) | 21.49 | 20.56 | 693,198 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| DIVL | 20.572▲ | +0.0483 (+0.24%) | 20.60 | 20.57 | 601 |
| PEY | 20.48▲ | +0.02 (+0.10%) | 20.515 | 20.4099 | 233,441 |
| HTD | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.28 | 52,200 |
| CARY | 20.46 | +0.00 (+0.00%) | 20.56 | 20.40 | 17,974 |
| CRIT | 20.4132▲ | +0.1373 (+0.68%) | 20.57 | 20.3201 | 6,348 |
| RCMT | 20.40▼ | -0.43 (-2.06%) | 21.14 | 20.32 | 81,574 |
| ASC | 20.37▼ | -0.06 (-0.29%) | 20.73 | 20.26 | 814,794 |
| SPTN | 20.35▲ | +0.29 (+1.45%) | 20.38 | 19.95 | 247,280 |
| NTCT | 20.32▼ | -0.18 (-0.88%) | 20.66 | 19.97 | 477,648 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| ALAI | 20.2805▲ | +0.0648 (+0.32%) | 20.39 | 20.26 | 1,513 |
| RNP | 20.28▼ | -0.03 (-0.15%) | 20.41 | 20.22 | 54,600 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| CNEQ | 20.2232▲ | +0.1162 (+0.58%) | 20.2232 | 20.2232 | 0 |
| MFEM | 20.22▲ | +0.119 (+0.59%) | 20.25 | 20.20 | 6,600 |
| STWD | 20.22▲ | +0.17 (+0.85%) | 20.275 | 20.04 | 2,498,695 |
| AMX | 20.17 | +0.00 (+0.00%) | 20.28 | 19.92 | 1,670,128 |
| CNOB | 20.15▲ | +0.14 (+0.70%) | 20.26 | 19.89 | 118,905 |
| PUK | 20.14▲ | +0.27 (+1.36%) | 20.19 | 20.00 | 880,432 |
| CCNE | 20.08▲ | +0.04 (+0.20%) | 20.22 | 19.9179 | 26,265 |
| QSWN | 20.07▲ | +0.009 (+0.04%) | 20.07 | 20.07 | 100 |
| CMT | 20.05▲ | +0.44 (+2.24%) | 20.07 | 19.46 | 33,357 |
| SRET | 20.01▲ | +0.05 (+0.25%) | 20.0599 | 19.97 | 14,569 |
| NLY | 19.97▲ | +0.13 (+0.66%) | 19.98 | 19.86 | 2,250,216 |
| AES | 19.94▼ | -0.05 (-0.25%) | 20.45 | 19.76 | 8,197,900 |
| KALL | 19.905▲ | +0.065 (+0.33%) | 20.0296 | 19.905 | 574 |
| HTGC | 19.90▲ | +0.04 (+0.20%) | 20.01 | 19.77 | 1,539,426 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| GOAU | 19.89 | +0.00 (+0.00%) | 20.208 | 19.80 | 44,200 |
| CVRD | 19.87▲ | +0.0951 (+0.48%) | 19.91 | 19.83 | 6,174 |
| FSK | 19.87 | +0.00 (+0.00%) | 20.09 | 19.81 | 1,599,718 |
| CLIA | 19.8022▼ | -0.1923 (-0.96%) | 20.10 | 19.8022 | 5,080 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |
| HBT | 19.57▲ | +0.42 (+2.19%) | 19.73 | 19.42 | 16,928 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| BLFS | 19.54▲ | +1.53 (+8.50%) | 20.89 | 17.70 | 1,692,948 |
| KNSA | 19.53▼ | -0.66 (-3.27%) | 20.515 | 19.53 | 333,361 |
| SCHH | 19.53▼ | -0.05 (-0.26%) | 19.65 | 19.4701 | 2,903,835 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| EWK | 19.5187▲ | +0.0487 (+0.25%) | 19.52 | 19.47 | 608 |
| EURN | 19.50▲ | +0.21 (+1.09%) | 19.71 | 19.34 | 473,779 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| ARR | 19.36▲ | +0.01 (+0.05%) | 19.45 | 19.21 | 981,756 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| FIAX | 19.2453▲ | +0.0003 (+0.00%) | 19.2771 | 19.23 | 10,775 |
| CII | 19.22▲ | +0.07 (+0.37%) | 19.26 | 19.10 | 88,300 |
| RPAR | 19.169▼ | -0.021 (-0.11%) | 19.234 | 19.16 | 23,300 |
| EEMD | 19.143▲ | +0.1389 (+0.73%) | 19.23 | 19.12 | 3,664 |
| SWIN | 19.14▲ | +2.24 (+13.25%) | 19.79 | 16.61 | 530,473 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| KMI | 19.08▲ | +0.07 (+0.37%) | 19.18 | 18.95 | 8,141,296 |
| EE | 19.06▼ | -0.49 (-2.51%) | 19.75 | 19.0184 | 204,735 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| NTIC | 18.95▲ | +0.05 (+0.26%) | 19.6331 | 18.71 | 34,933 |
| FISI | 18.87▲ | +0.35 (+1.89%) | 18.90 | 18.38 | 38,095 |
| TPC | 18.84▼ | -0.19 (-1.00%) | 19.20 | 18.72 | 289,716 |
| FFA | 18.83▲ | +0.05 (+0.27%) | 18.90 | 18.75 | 16,600 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
| VCLN | 18.2979▼ | -0.1095 (-0.59%) | 18.54 | 18.2979 | 500 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| MATV | 18.14▼ | -0.34 (-1.84%) | 18.89 | 18.00 | 275,192 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |