Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| JBT | 93.175▼ | -1.205 (-1.28%) | 95.745 | 93.175 | 253,524 |
| STX | 93.13▼ | -0.88 (-0.94%) | 94.47 | 92.55 | 1,982,620 |
| COO | 92.82▼ | -1.94 (-2.05%) | 95.49 | 92.57 | 814,149 |
| AVUV | 92.57▲ | +0.14 (+0.15%) | 93.38 | 92.53 | 508,559 |
| BDC | 92.11▼ | -0.39 (-0.42%) | 93.405 | 92.11 | 141,555 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| IXJ | 91.61▼ | -0.02 (-0.02%) | 91.86 | 91.53 | 56,753 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| IPGP | 89.38▲ | +1.12 (+1.27%) | 90.845 | 88.885 | 200,932 |
| IUSV | 89.21 | +0.00 (+0.00%) | 89.53 | 89.175 | 376,505 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| CBRE | 88.12▼ | -2.10 (-2.33%) | 90.93 | 88.12 | 1,169,319 |
| VIOV | 87.54▲ | +0.98 (+1.13%) | 87.58 | 87.32 | 12,947 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| IYR | 86.46▲ | +0.22 (+0.26%) | 86.95 | 86.05 | 4,205,835 |
| RPV | 86.42▲ | +0.33 (+0.38%) | 87.02 | 86.42 | 48,412 |
| LOGI | 86.39▲ | +1.63 (+1.92%) | 86.415 | 85.00 | 357,445 |
| EHC | 86.18▼ | -0.35 (-0.40%) | 86.86 | 85.82 | 476,407 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| NTRS | 85.90▼ | -0.80 (-0.92%) | 87.53 | 85.75 | 606,109 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| LW | 85.11▼ | -0.05 (-0.06%) | 86.23 | 84.85 | 2,089,877 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| BABA | 84.57▲ | +4.53 (+5.66%) | 84.99 | 82.64 | 31,098,068 |
| LGND | 84.14▼ | -3.14 (-3.60%) | 87.345 | 83.94 | 104,398 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| PFG | 83.92▼ | -0.04 (-0.05%) | 84.75 | 83.85 | 516,796 |
| SPHB | 83.61▲ | +0.26 (+0.31%) | 84.17 | 83.58 | 413,643 |
| MDT | 83.52▲ | +0.68 (+0.82%) | 83.84 | 83.02 | 4,932,746 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| BFC | 82.41▼ | -0.98 (-1.18%) | 84.68 | 81.85 | 17,368 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| TECH | 82.00▲ | +1.09 (+1.35%) | 82.68 | 80.90 | 1,399,570 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |
| SLYV | 81.56▲ | +0.33 (+0.41%) | 82.135 | 81.56 | 182,334 |
| ALC | 80.92▼ | -1.09 (-1.33%) | 82.71 | 80.89 | 1,527,242 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| PJP | 80.56▲ | +0.3071 (+0.38%) | 80.80 | 80.56 | 2,385 |
| XTN | 80.39▲ | +1.03 (+1.30%) | 80.455 | 80.37 | 3,279 |
| EFA | 80.35▲ | +0.01 (+0.01%) | 80.54 | 80.24 | 6,959,079 |
| SSB | 80.125▼ | -1.035 (-1.28%) | 81.59 | 80.10 | 298,563 |
| CFA | 79.99▼ | -0.151 (-0.19%) | 80.48 | 79.99 | 4,000 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| FUL | 79.66▲ | +0.04 (+0.05%) | 80.04 | 79.48 | 192,529 |
| SCHD | 79.52▲ | +0.22 (+0.28%) | 79.86 | 79.42 | 2,231,199 |
| STNG | 79.24▲ | +1.42 (+1.82%) | 79.68 | 78.03 | 667,881 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| XLP | 77.40▼ | -0.22 (-0.28%) | 77.995 | 77.27 | 10,323,718 |
| SRE | 77.11▼ | -0.07 (-0.09%) | 77.74 | 76.86 | 4,251,589 |
| DPST | 76.97▼ | -0.27 (-0.35%) | 79.01 | 76.87 | 494,914 |
| XRT | 76.315▲ | +1.935 (+2.60%) | 77.88 | 75.86 | 19,838,869 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| FIS | 75.76▲ | +1.12 (+1.50%) | 76.14 | 74.98 | 5,524,112 |
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| KMX | 74.91▲ | +3.20 (+4.46%) | 76.675 | 71.93 | 3,309,923 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| CCEP | 74.45▲ | +0.62 (+0.84%) | 74.77 | 74.01 | 966,091 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| SHEL | 74.195▲ | +0.105 (+0.14%) | 74.59 | 73.92 | 3,494,569 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| REZ | 73.74▲ | +0.02 (+0.03%) | 74.07 | 73.74 | 7,941 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| MET | 72.43▼ | -0.30 (-0.41%) | 73.225 | 72.345 | 1,920,906 |
| ON | 72.33▲ | +1.87 (+2.65%) | 73.01 | 71.29 | 4,396,479 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| FXR | 71.79▲ | +0.39 (+0.55%) | 71.79 | 71.79 | 0 |