Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| W | 71.39▲ | +0.67 (+0.95%) | 76.01 | 71.285 | 5,587,377 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| XLU | 71.28▲ | +0.01 (+0.01%) | 71.855 | 71.13 | 10,559,773 |
| NGG | 70.79▼ | -0.42 (-0.59%) | 71.43 | 70.765 | 245,332 |
| AXS | 70.68▲ | +0.15 (+0.21%) | 71.37 | 70.06 | 816,984 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| IXUS | 68.80▲ | +0.12 (+0.17%) | 68.97 | 68.77 | 919,450 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| UHAL | 68.32▼ | -0.79 (-1.14%) | 69.53 | 68.06 | 170,905 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| IYK | 67.95▲ | +0.01 (+0.01%) | 68.32 | 67.875 | 40,602 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| CATC | 66.77▼ | -0.40 (-0.60%) | 67.60 | 66.67 | 50,251 |
| EQR | 66.75▼ | -0.05 (-0.07%) | 67.56 | 66.61 | 1,400,535 |
| FMC | 66.72▼ | -0.81 (-1.20%) | 68.72 | 66.63 | 1,628,154 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| JCI | 66.04▲ | +0.45 (+0.69%) | 66.395 | 65.88 | 5,021,395 |
| DLS | 65.97▲ | +0.155 (+0.24%) | 66.07 | 65.97 | 9,259 |
| WMK | 65.82▲ | +0.73 (+1.12%) | 67.315 | 65.82 | 90,650 |
| FOUR | 65.745▲ | +0.665 (+1.02%) | 67.26 | 64.66 | 1,695,706 |
| ESPO | 65.43▲ | +2.16 (+3.41%) | 65.43 | 64.36 | 7,971 |
| SPLV | 65.41▼ | -0.06 (-0.09%) | 65.76 | 65.37 | 712,704 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| CNXN | 65.225▲ | +0.265 (+0.41%) | 65.43 | 64.53 | 89,755 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| DTM | 64.74▼ | -0.68 (-1.04%) | 65.775 | 64.73 | 446,708 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| WGO | 64.68▲ | +0.57 (+0.89%) | 65.95 | 64.68 | 395,999 |
| KFY | 64.655▲ | +0.135 (+0.21%) | 64.90 | 64.415 | 232,215 |
| WLFC | 64.425▲ | +0.815 (+1.28%) | 66.08 | 63.795 | 48,271 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| C | 63.405▼ | -0.125 (-0.20%) | 63.945 | 63.37 | 5,384,970 |
| CATH | 63.07▲ | +0.19 (+0.30%) | 63.07 | 63.07 | 1,930 |
| CRMT | 63.06▲ | +3.88 (+6.56%) | 66.065 | 60.34 | 96,782 |
| WAL | 63.03▼ | -0.72 (-1.13%) | 64.74 | 63.03 | 700,973 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| ADM | 62.61▼ | -0.37 (-0.59%) | 63.66 | 62.50 | 3,661,440 |
| CDL | 62.38▲ | +0.22 (+0.35%) | 62.38 | 62.38 | 3,046 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| EIS | 61.91▲ | +0.21 (+0.34%) | 61.91 | 61.90 | 2,079 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| FXD | 61.82▲ | +0.77 (+1.26%) | 61.82 | 61.60 | 5,653 |
| TCBI | 61.55▲ | +0.11 (+0.18%) | 62.22 | 61.47 | 241,586 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| WFC | 61.27▼ | -0.62 (-1.00%) | 62.17 | 61.21 | 14,442,633 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| VXUS | 61.145▲ | +0.095 (+0.16%) | 61.32 | 61.105 | 2,328,475 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| EAT | 60.95▲ | +2.13 (+3.62%) | 60.975 | 59.09 | 1,562,347 |
| GAMR | 60.93▲ | +1.8686 (+3.16%) | 60.95 | 59.99 | 10,458 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| QLV | 60.745▲ | +0.0779 (+0.13%) | 60.745 | 60.745 | 669 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| WMT | 60.415▼ | -0.065 (-0.11%) | 61.335 | 60.29 | 19,171,133 |
| AVGV | 60.25▲ | +0.09 (+0.15%) | 60.25 | 60.25 | 461 |
| ADC | 60.10▼ | -0.05 (-0.08%) | 60.46 | 59.84 | 468,296 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| SON | 59.70▲ | +0.73 (+1.24%) | 59.875 | 59.32 | 461,643 |
| EZM | 59.58▲ | +0.13 (+0.22%) | 59.835 | 59.58 | 12,175 |
| BOH | 59.465▲ | +0.005 (+0.01%) | 59.96 | 59.40 | 173,007 |
| VEU | 59.445▲ | +0.095 (+0.16%) | 59.605 | 59.41 | 1,363,931 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| TMHC | 59.30▼ | -0.26 (-0.44%) | 60.10 | 59.245 | 537,232 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |
| KB | 59.00▲ | +1.09 (+1.88%) | 59.625 | 58.74 | 785,132 |
| WPC | 58.67▲ | +0.28 (+0.48%) | 58.75 | 58.18 | 992,606 |
| MLI | 58.28▼ | -0.99 (-1.67%) | 59.625 | 58.275 | 458,811 |
| RDDT | 58.14▲ | +4.61 (+8.61%) | 61.105 | 56.09 | 8,065,556 |
| DCOR | 58.12▼ | -0.0385 (-0.07%) | 58.30 | 58.12 | 299,877 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| JGLO | 57.99▼ | -0.02 (-0.03%) | 59.44 | 57.95 | 135,775 |
| MSEX | 57.945▲ | +0.065 (+0.11%) | 59.215 | 57.75 | 142,520 |
| DGRO | 57.77 | +0.00 (+0.00%) | 58.035 | 57.74 | 987,788 |
| EMXC | 57.655▲ | +0.145 (+0.25%) | 57.825 | 57.575 | 819,399 |
| INCY | 57.60▲ | +4.54 (+8.56%) | 58.87 | 56.825 | 7,056,426 |
| AVNM | 57.36▲ | +0.1563 (+0.27%) | 57.38 | 57.36 | 3,332 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| JEPI | 57.03▼ | -0.07 (-0.12%) | 57.21 | 57.01 | 2,093,324 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| PABU | 56.42▲ | +0.066 (+0.12%) | 56.42 | 56.42 | 0 |
| ESNT | 56.36▼ | -0.37 (-0.65%) | 57.18 | 56.19 | 289,006 |
| FNDA | 56.30▲ | +0.27 (+0.48%) | 56.74 | 56.28 | 273,163 |