Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFG | 56.16▼ | -0.95 (-1.66%) | 57.60 | 56.075 | 417,444 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| XEL | 55.86▲ | +0.40 (+0.72%) | 56.42 | 55.61 | 2,609,575 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
| FDLO | 55.72▼ | -0.01 (-0.02%) | 55.775 | 55.65 | 57,383 |
| RDNT | 55.71▲ | +0.46 (+0.83%) | 55.71 | 54.22 | 544,663 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| EPS | 55.30▲ | +0.0702 (+0.13%) | 55.30 | 55.30 | 2,429 |
| EET | 55.26▲ | +0.8742 (+1.61%) | 55.31 | 55.26 | 43,649 |
| MC | 55.005▲ | +0.575 (+1.06%) | 55.33 | 54.43 | 683,624 |
| ISCB | 54.955▲ | +0.201 (+0.37%) | 55.03 | 54.89 | 2,837 |
| TCOM | 54.895▲ | +1.335 (+2.49%) | 54.93 | 53.98 | 3,893,712 |
| REMX | 54.88▲ | +0.31 (+0.57%) | 55.54 | 54.81 | 62,433 |
| BSY | 54.85▼ | -0.63 (-1.14%) | 55.875 | 54.79 | 926,589 |
| MNST | 54.725▼ | -0.735 (-1.33%) | 55.77 | 54.63 | 3,735,944 |
| KBWB | 54.25▼ | -0.22 (-0.40%) | 54.78 | 54.225 | 292,353 |
| ACWX | 54.165▲ | +0.135 (+0.25%) | 54.27 | 54.135 | 531,144 |
| SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| UTL | 53.90▼ | -0.59 (-1.08%) | 54.75 | 53.65 | 33,888 |
| UVV | 53.755▼ | -0.265 (-0.49%) | 54.48 | 53.71 | 101,529 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| XMVM | 53.45▲ | +0.3689 (+0.69%) | 53.45 | 53.45 | 1,730 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| GBX | 53.245▲ | +0.025 (+0.05%) | 54.02 | 53.245 | 149,340 |
| IHF | 53.15▲ | +0.01 (+0.02%) | 53.39 | 52.96 | 54,726 |
| RYAN | 53.12▼ | -0.59 (-1.10%) | 54.09 | 53.03 | 475,478 |
| FEZ | 53.11▲ | +0.05 (+0.09%) | 53.26 | 53.07 | 762,815 |
| SLG | 53.045▲ | +0.795 (+1.52%) | 54.97 | 52.595 | 2,182,101 |
| DAL | 52.99▲ | +0.39 (+0.74%) | 53.85 | 52.92 | 7,038,066 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| UNM | 52.89▼ | -0.20 (-0.38%) | 53.35 | 52.81 | 750,116 |
| GXO | 52.84▼ | -0.37 (-0.70%) | 54.14 | 52.45 | 633,544 |
| MEOH | 52.82▲ | +2.34 (+4.64%) | 53.52 | 51.10 | 635,467 |
| CWT | 52.61▼ | -0.54 (-1.02%) | 53.78 | 52.59 | 1,285,615 |
| AVT | 52.58▲ | +0.83 (+1.60%) | 52.78 | 52.02 | 501,393 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| USRT | 52.27▲ | +0.23 (+0.44%) | 52.42 | 52.11 | 185,890 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| LNT | 51.35▲ | +0.02 (+0.04%) | 51.93 | 51.28 | 1,026,926 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| LMB | 50.54▼ | -0.85 (-1.65%) | 52.035 | 49.80 | 268,560 |
| WNS | 50.49▲ | +0.82 (+1.65%) | 51.165 | 49.09 | 333,825 |
| KRE | 50.315▼ | -0.035 (-0.07%) | 50.775 | 50.295 | 9,060,284 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| ABCB | 49.565▼ | -0.285 (-0.57%) | 50.55 | 49.49 | 184,372 |
| AVES | 49.40▲ | +0.20 (+0.41%) | 49.51 | 49.39 | 76,092 |
| SPYV | 49.38▼ | -0.04 (-0.08%) | 49.62 | 49.36 | 1,326,541 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| BLBD | 48.76▲ | +0.02 (+0.04%) | 49.52 | 48.40 | 579,191 |
| CIEN | 48.575▼ | -0.525 (-1.07%) | 49.65 | 48.56 | 961,681 |
| FSTA | 48.39▲ | +0.13 (+0.27%) | 48.39 | 48.39 | 14,557 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| DON | 48.25▼ | -0.05 (-0.10%) | 48.59 | 48.23 | 125,210 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| SCHA | 48.11▲ | +0.08 (+0.17%) | 48.52 | 48.10 | 822,436 |
| DJD | 48.10▼ | -0.0055 (-0.01%) | 48.25 | 48.10 | 17,346 |
| NYT | 48.09▲ | +0.11 (+0.23%) | 48.79 | 47.98 | 1,007,851 |
| QARP | 48.06▼ | -0.0739 (-0.15%) | 48.15 | 48.03 | 4,056 |
| FOXF | 47.78▲ | +0.28 (+0.59%) | 49.64 | 47.41 | 590,646 |
| SYBT | 47.725▼ | -0.415 (-0.86%) | 48.64 | 47.65 | 30,122 |
| EWL | 47.70▼ | -0.24 (-0.50%) | 47.985 | 47.68 | 492,963 |
| MBIN | 47.57▲ | +0.13 (+0.27%) | 48.525 | 47.37 | 89,968 |
| TWST | 47.46▲ | +5.09 (+12.01%) | 47.46 | 42.72 | 1,693,065 |
| BIRK | 47.39▲ | +1.90 (+4.18%) | 47.835 | 45.51 | 620,928 |
| USNA | 47.26▲ | +0.55 (+1.18%) | 47.67 | 47.16 | 64,110 |
| CBU | 47.165▼ | -0.065 (-0.14%) | 47.89 | 47.12 | 167,235 |
| KBE | 47.125▼ | -0.215 (-0.45%) | 47.65 | 47.12 | 1,019,626 |
| CGNX | 46.89▲ | +0.47 (+1.01%) | 47.57 | 46.76 | 1,074,301 |
| YLDE | 46.73▲ | +0.022 (+0.05%) | 46.73 | 46.73 | 4 |
| BANR | 46.66▲ | +0.21 (+0.45%) | 46.89 | 46.30 | 149,577 |
| DAR | 46.65▲ | +0.30 (+0.65%) | 47.085 | 46.075 | 1,798,592 |
| FDRR | 46.58▲ | +0.07 (+0.15%) | 46.58 | 46.58 | 10,235 |
| CENT | 46.565▼ | -0.125 (-0.27%) | 46.935 | 46.38 | 119,442 |
| CPB | 46.24▲ | +0.29 (+0.63%) | 46.35 | 45.885 | 1,935,769 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| JEF | 46.005▼ | -0.495 (-1.06%) | 46.875 | 46.005 | 758,501 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| ROKT | 45.67▲ | +0.5328 (+1.18%) | 45.67 | 45.67 | 0 |
| EQAL | 45.66▲ | +0.21 (+0.46%) | 45.71 | 45.66 | 21,193 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| NARI | 45.57▲ | +1.82 (+4.16%) | 46.87 | 44.01 | 1,311,673 |
| GSK | 45.15▲ | +0.08 (+0.18%) | 45.405 | 45.14 | 2,472,620 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| SPHD | 44.925▲ | +0.105 (+0.23%) | 45.16 | 44.875 | 567,206 |