Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| RVT | 14.98▲ | +0.17 (+1.15%) | 14.98 | 14.84 | 156,500 |
| PKST | 14.98▲ | +0.05 (+0.33%) | 15.4623 | 14.96 | 111,322 |
| DEI | 14.97▲ | +0.54 (+3.74%) | 15.02 | 14.64 | 1,858,280 |
| EFAS | 14.96▲ | +0.1228 (+0.83%) | 15.015 | 14.93 | 1,355 |
| HAYW | 14.86▲ | +0.22 (+1.50%) | 15.065 | 14.68 | 1,505,650 |
| KMET | 14.84▲ | +0.295 (+2.03%) | 14.84 | 14.78 | 500 |
| AFT | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.64 | 149,900 |
| ADIV | 14.77▲ | +0.09 (+0.61%) | 14.77 | 14.77 | 233 |
| TASK | 14.76▲ | +0.58 (+4.09%) | 14.915 | 13.99 | 398,924 |
| GLU | 14.7499▲ | +0.1899 (+1.30%) | 14.7499 | 14.6101 | 11,231 |
| ARKR | 14.6901▲ | +0.7001 (+5.00%) | 14.90 | 13.38 | 18,076 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| AIF | 14.67▲ | +0.095 (+0.65%) | 14.67 | 14.53 | 105,800 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| RKT | 14.60▲ | +0.185 (+1.28%) | 15.60 | 14.48 | 5,626,109 |
| PBD | 14.56▲ | +0.355 (+2.50%) | 14.62 | 14.44 | 41,272 |
| WDI | 14.47▼ | -0.11 (-0.75%) | 14.63 | 14.40 | 310,940 |
| SSTI | 14.40▼ | -0.12 (-0.83%) | 15.00 | 14.22 | 93,982 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| GDIV | 14.341▲ | +0.096 (+0.67%) | 14.345 | 14.26 | 34,700 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| DIAX | 14.28▼ | -0.035 (-0.24%) | 14.37 | 14.24 | 62,313 |
| TRDA | 14.19▲ | +0.21 (+1.50%) | 14.83 | 14.02 | 87,798 |
| FNB | 14.18▲ | +0.145 (+1.03%) | 14.19 | 14.05 | 1,103,924 |
| PLRX | 14.14▲ | +0.44 (+3.21%) | 14.81 | 13.64 | 974,145 |
| ICLN | 14.11▲ | +0.235 (+1.69%) | 14.27 | 13.98 | 4,420,700 |
| WWW | 14.06▼ | -0.03 (-0.21%) | 14.4532 | 13.89 | 1,265,582 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| AMSC | 14.03▲ | +0.01 (+0.07%) | 14.49 | 13.94 | 400,829 |
| EBC | 14.00▲ | +0.15 (+1.08%) | 14.07 | 13.885 | 521,827 |
| AHR | 14.00▼ | -0.09 (-0.64%) | 14.31 | 13.86 | 724,600 |
| FCF | 13.95▲ | +0.12 (+0.87%) | 14.04 | 13.82 | 271,001 |
| NEWT | 13.94▲ | +0.87 (+6.66%) | 14.09 | 13.15 | 242,537 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| CMRE | 13.90▲ | +0.54 (+4.04%) | 13.94 | 13.175 | 778,654 |
| NUS | 13.89▲ | +0.37 (+2.74%) | 13.99 | 13.63 | 688,868 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| RLTY | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.673 | 90,200 |
| HIMS | 13.74▲ | +0.86 (+6.68%) | 13.86 | 13.12 | 8,719,079 |
| UPAR | 13.72▲ | +0.10 (+0.73%) | 13.72 | 13.67 | 19,600 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| NVAX | 13.48▲ | +0.39 (+2.98%) | 15.00 | 12.56 | 56,527,628 |
| SKYH | 13.47▲ | +0.915 (+7.29%) | 13.47 | 12.22 | 20,297 |
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| FBRT | 13.23▲ | +0.18 (+1.38%) | 13.27 | 13.16 | 390,732 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| NEOG | 13.09▲ | +0.25 (+1.95%) | 13.28 | 12.88 | 1,819,438 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| EXPI | 12.93▲ | +0.37 (+2.95%) | 13.39 | 12.83 | 1,575,428 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| VFC | 12.86▲ | +0.05 (+0.39%) | 13.375 | 12.74 | 7,716,668 |
| PBT | 12.82▼ | -0.22 (-1.69%) | 13.25 | 12.77 | 121,215 |
| IRBT | 12.75▼ | -0.68 (-5.06%) | 14.51 | 12.40 | 4,544,297 |
| KTEC | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.66 | 7,600 |
| DSL | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 383,600 |
| SPNT | 12.62▲ | +0.14 (+1.12%) | 12.66 | 12.51 | 279,534 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| FFIC | 12.53▼ | -0.03 (-0.24%) | 12.8144 | 12.45 | 120,341 |
| WSR | 12.53▲ | +0.07 (+0.56%) | 12.64 | 12.43 | 227,100 |
| AVO | 12.52▲ | +0.15 (+1.21%) | 12.71 | 12.46 | 245,509 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| SHYF | 12.51▼ | -0.105 (-0.83%) | 12.96 | 12.40 | 161,327 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| NFJ | 12.49▲ | +0.045 (+0.36%) | 12.52 | 12.47 | 107,900 |
| WSBF | 12.49▲ | +0.15 (+1.22%) | 12.60 | 12.47 | 44,400 |
| KALV | 12.49▲ | +0.475 (+3.95%) | 12.55 | 12.06 | 235,952 |
| DX | 12.42▲ | +0.09 (+0.73%) | 12.49 | 12.40 | 1,158,830 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| BOWL | 12.32▲ | +0.71 (+6.12%) | 13.015 | 11.87 | 1,505,112 |
| RUN | 12.27▲ | +0.74 (+6.42%) | 13.30 | 12.09 | 17,647,339 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 1,600 |
| AOMR | 11.96▲ | +0.215 (+1.83%) | 12.01 | 11.82 | 49,901 |
| EFC | 11.92▲ | +0.15 (+1.27%) | 11.94 | 11.84 | 797,868 |
| HRZN | 11.91▲ | +0.035 (+0.29%) | 11.96 | 11.8612 | 283,367 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |