Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| DIP | 29.673▲ | +0.2446 (+0.83%) | 29.673 | 29.59 | 500 |
| XCLR | 29.664▲ | +0.1317 (+0.45%) | 29.664 | 29.664 | 1 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| ITDI | 29.6282▲ | +0.1832 (+0.62%) | 29.6282 | 29.51 | 982 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| FTLF | 29.6177▼ | -0.3823 (-1.27%) | 30.7999 | 29.5046 | 7,427 |
| EMCR | 29.61▲ | +0.18 (+0.61%) | 29.61 | 29.58 | 39,600 |
| PTGX | 29.61▲ | +0.28 (+0.95%) | 30.00 | 29.36 | 541,009 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |
| ITDF | 29.55▲ | +0.1819 (+0.62%) | 29.55 | 29.47 | 986 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| DVDN | 29.5276▲ | +0.3281 (+1.12%) | 29.65 | 29.5276 | 200 |
| MIDE | 29.523▲ | +0.1577 (+0.54%) | 29.523 | 29.43 | 27,000 |
| DFLV | 29.52▲ | +0.12 (+0.41%) | 29.539 | 29.40 | 242,100 |
| TDI | 29.52▲ | +0.285 (+0.97%) | 29.533 | 29.405 | 1,200 |
| PWER | 29.5138▲ | +0.7425 (+2.58%) | 29.5138 | 29.13 | 106 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| HDMV | 29.445▲ | +0.135 (+0.46%) | 29.445 | 29.36 | 800 |
| CRTC | 29.425▲ | +0.1522 (+0.52%) | 29.44 | 29.24 | 3,000 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| TXS | 29.38▲ | +1.00 (+3.52%) | 29.86 | 29.255 | 3,862 |
| FELC | 29.37▲ | +0.14 (+0.48%) | 29.387 | 29.2138 | 335,546 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| BUG | 29.35▲ | +0.44 (+1.52%) | 29.50 | 29.14 | 67,100 |
| PTIN | 29.35▲ | +0.18 (+0.62%) | 29.37 | 29.17 | 11,072 |
| KEMX | 29.32▲ | +0.29 (+1.00%) | 29.40 | 29.10 | 12,155 |
| BTHM | 29.31▲ | +0.026 (+0.09%) | 29.31 | 29.31 | 200 |
| ITDE | 29.2878▲ | +0.1828 (+0.63%) | 29.2878 | 29.185 | 1,675 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| SOLR | 29.27▲ | +0.327 (+1.13%) | 29.27 | 29.03 | 1,000 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| SPQ | 29.1608▲ | +0.1912 (+0.66%) | 29.1699 | 28.975 | 11,270 |
| CGGO | 29.16▲ | +0.185 (+0.64%) | 29.175 | 28.95 | 697,200 |
| NZUS | 29.143▲ | +0.1815 (+0.63%) | 29.143 | 29.143 | 100 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| AFSM | 29.123▲ | +0.259 (+0.90%) | 29.14 | 29.00 | 1,500 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| USSE | 29.09▲ | +0.11 (+0.38%) | 29.09 | 28.92 | 9,707 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| WCEO | 29.066▲ | +0.3114 (+1.08%) | 29.066 | 29.066 | 100 |
| VICE | 29.058▲ | +0.278 (+0.97%) | 29.058 | 28.93 | 900 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| FENI | 28.99▲ | +0.23 (+0.80%) | 29.00 | 28.8001 | 62,919 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| CWI | 28.97▲ | +0.15 (+0.52%) | 28.9999 | 28.88 | 598,139 |
| WRND | 28.962▲ | +0.357 (+1.25%) | 28.962 | 28.962 | 100 |
| CC | 28.96▲ | +0.25 (+0.87%) | 29.08 | 28.67 | 892,156 |
| CGDG | 28.95▲ | +0.17 (+0.59%) | 28.95 | 28.81 | 57,161 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
| FELV | 28.825▲ | +0.105 (+0.37%) | 28.83 | 28.71 | 50,510 |
| DIVG | 28.8119▲ | +0.0269 (+0.09%) | 28.8119 | 28.8119 | 26 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| MEDX | 28.75▲ | +0.2579 (+0.91%) | 28.75 | 28.75 | 2 |
| GSPY | 28.729▲ | +0.154 (+0.54%) | 28.729 | 28.62 | 500 |
| NVIR | 28.7208▲ | +0.1808 (+0.63%) | 28.7208 | 28.7208 | 2 |
| STXV | 28.68▲ | +0.07 (+0.24%) | 28.70 | 28.55 | 7,700 |
| LEXI | 28.654▲ | +0.164 (+0.58%) | 28.654 | 28.56 | 200 |
| ITDC | 28.6345▲ | +0.1646 (+0.58%) | 28.6345 | 28.6345 | 216 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| MAYW | 28.59▲ | +0.09 (+0.32%) | 28.65 | 28.525 | 10,725 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| RODM | 28.55▲ | +0.16 (+0.56%) | 28.55 | 28.46 | 86,400 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| RNSC | 28.5303▲ | +0.3312 (+1.17%) | 28.60 | 28.455 | 6,935 |
| ROE | 28.53▲ | +0.09 (+0.32%) | 28.57 | 28.46 | 22,418 |
| SROI | 28.5067▲ | +0.0982 (+0.35%) | 28.5067 | 28.41 | 386 |
| EURL | 28.50▲ | +0.74 (+2.67%) | 28.67 | 27.915 | 95,879 |
| QOWZ | 28.4848▲ | +0.1267 (+0.45%) | 28.4848 | 28.4848 | 243 |
| GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
| FMCX | 28.429▲ | +0.0145 (+0.05%) | 28.429 | 28.429 | 100 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| PFE | 28.38▼ | -0.075 (-0.26%) | 28.68 | 28.19 | 23,530,856 |
| INOV | 28.355▲ | +0.085 (+0.30%) | 28.355 | 28.355 | 0 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| CVGW | 28.34▼ | -0.06 (-0.21%) | 29.31 | 28.00 | 92,925 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| KNGS | 28.284▼ | -0.025 (-0.09%) | 28.44 | 28.155 | 700 |
| IDLV | 28.23▲ | +0.08 (+0.28%) | 28.27 | 28.16 | 13,300 |
| HTBI | 28.20▼ | -0.255 (-0.90%) | 28.75 | 27.77 | 21,556 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| DYN | 28.16▲ | +1.53 (+5.75%) | 28.43 | 26.47 | 650,219 |
| UTG | 28.12▼ | -0.09 (-0.32%) | 28.28 | 27.94 | 368,694 |
| QVMM | 28.1018▲ | +0.2713 (+0.97%) | 28.11 | 28.02 | 617 |