Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 31.645▲ | +0.0221 (+0.07%) | 32.16 | 31.1301 | 183,424 |
| FEMB | 29.0497▲ | +0.1697 (+0.59%) | 29.23 | 28.89 | 29,340 |
| FEMD | 36.1616▲ | +0.2576 (+0.72%) | 36.7702 | 36.1616 | 3,250 |
| FEMG | 25.7025▲ | +0.0895 (+0.35%) | 26.03 | 25.615 | 2,765 |
| FEMS | 45.19▲ | +0.04 (+0.09%) | 45.52 | 44.7401 | 21,463 |
| FEMV | 25.7184▲ | +0.1066 (+0.42%) | 25.96 | 25.5299 | 1,579 |
| FESM | 44.94▲ | +0.32 (+0.72%) | 45.70 | 43.6952 | 1,048,487 |
| FEUS | 80.0541▼ | -0.4036 (-0.50%) | 80.94 | 79.02 | 4,519 |
| FEX | 134.7091▲ | +0.5248 (+0.39%) | 136.1464 | 132.50 | 14,693 |
| FFA | 22.41▼ | -0.15 (-0.66%) | 22.69 | 22.15 | 20,473 |
| FFIU | 21.883▲ | +0.0413 (+0.19%) | 21.883 | 21.86 | 371 |
| FFIV | 395.23▼ | -0.96 (-0.24%) | 403.17 | 381.93 | 445,659 |
| FFLS | 22.63▼ | -0.06 (-0.26%) | 22.76 | 22.53 | 10,166 |
| FGL | 1.77▲ | +0.04 (+2.31%) | 1.8809 | 1.72 | 67,690 |
| FGM | 62.9277▼ | -0.4173 (-0.66%) | 63.94 | 62.35 | 1,172 |
| FGNX | 6.10▼ | -0.19 (-3.02%) | 6.52 | 5.7884 | 45,720 |
| FGSI | 20.22▲ | +0.04 (+0.20%) | 20.22 | 20.22 | 1 |
| FHI | 57.65▲ | +0.70 (+1.23%) | 58.35 | 57.24 | 468,174 |
| FHYS | 23.055▼ | -0.005 (-0.02%) | 23.09 | 23.05 | 9,801 |
| FIBK | 36.10▲ | +0.53 (+1.49%) | 36.8499 | 35.80 | 829,669 |
| FIDU | 94.84▲ | +0.98 (+1.04%) | 95.65 | 92.80 | 58,066 |
| FIGB | 42.7029▲ | +0.0629 (+0.15%) | 42.73 | 42.59 | 81,690 |
| FIGR | 28.28▲ | +0.42 (+1.51%) | 28.61 | 27.105 | 4,676,444 |
| FIGS | 11.66▲ | +0.08 (+0.69%) | 12.2453 | 11.36 | 2,198,871 |
| FIIG | 20.66▲ | +0.07 (+0.34%) | 20.66 | 20.61 | 406,978 |
| FINS | 12.75▲ | +0.04 (+0.31%) | 12.86 | 12.6825 | 26,062 |
| FITE | 106.554▼ | -2.548 (-2.34%) | 109.4699 | 104.085 | 11,513 |
| FIVN | 21.68▼ | -1.47 (-6.35%) | 23.17 | 20.26 | 3,287,580 |
| FIXD | 43.48▲ | +0.10 (+0.23%) | 43.58 | 43.42 | 370,008 |
| FIXT | 37.4051▲ | +0.0878 (+0.24%) | 37.42 | 37.3501 | 47,288 |
| FJET | 7.35▼ | -0.79 (-9.71%) | 8.45 | 7.095 | 2,327,429 |
| FLC | 16.71▼ | -0.02 (-0.12%) | 16.80 | 16.642 | 18,971 |
| FLCA | 51.83▼ | -0.0371 (-0.07%) | 52.1625 | 51.2601 | 16,007 |
| FLCB | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.235 | 4,366,589 |
| FLCC | 34.6943▲ | +0.0812 (+0.23%) | 34.92 | 33.90 | 33,895 |
| FLCE | 30.51▼ | -0.0448 (-0.15%) | 30.71 | 30.41 | 2,295 |
| FLCG | 33.24▼ | -0.2557 (-0.76%) | 33.7646 | 32.4886 | 163,269 |
| FLCV | 35.01▲ | +0.2649 (+0.76%) | 35.07 | 34.3646 | 12,532 |
| FLEX | 147.21▼ | -3.62 (-2.40%) | 156.53 | 139.67 | 4,975,286 |
| FLG | 14.23▲ | +0.14 (+0.99%) | 14.66 | 14.171 | 3,409,548 |
| FLGT | 18.50▲ | +0.19 (+1.04%) | 18.75 | 18.025 | 299,198 |
| FLGV | 20.155▲ | +0.045 (+0.22%) | 20.16 | 20.133 | 44,795 |
| FLMB | 23.92▲ | +0.0301 (+0.13%) | 23.96 | 23.8801 | 6,667 |
| FLMI | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 592,763 |
| FLMX | 36.63▲ | +0.05 (+0.14%) | 37.1484 | 36.1634 | 14,546 |
| FLNC | 23.46▼ | -0.61 (-2.53%) | 27.98 | 22.56 | 19,561,194 |
| FLOW | 38.6266▼ | -0.0064 (-0.02%) | 39.43 | 38.54 | 2,400 |
| FLRG | 40.3142▼ | -0.0378 (-0.09%) | 40.74 | 39.72 | 21,215 |
| FLRT | 46.78▼ | -0.02 (-0.04%) | 46.83 | 46.7248 | 95,303 |
| FLTB | 50.0662▲ | +0.0362 (+0.07%) | 50.17 | 50.01 | 35,650 |
| FLTW | 99.15▲ | +0.76 (+0.77%) | 101.765 | 96.00 | 598,684 |
| FLUD | 24.945▲ | +0.005 (+0.02%) | 24.98 | 24.94 | 62,601 |
| FLUX | 0.9535▼ | -0.0465 (-4.65%) | 1.04 | 0.91 | 129,810 |
| FLWS | 4.32▼ | -0.10 (-2.26%) | 4.49 | 4.16 | 486,926 |
| FLX | 2.245▼ | -0.025 (-1.10%) | 2.3199 | 2.21 | 151,634 |
| FLXR | 39.01▲ | +0.04 (+0.10%) | 39.03 | 38.97 | 531,548 |
| FLY | 33.445▼ | -2.735 (-7.56%) | 38.00 | 31.91 | 6,312,138 |
| FMAT | 58.55▲ | +0.84 (+1.46%) | 58.68 | 57.53 | 56,648 |
| FMB | 51.32▲ | +0.06 (+0.12%) | 51.33 | 51.23 | 132,658 |
| FMCX | 36.1385▲ | +0.0261 (+0.07%) | 36.1385 | 36.1385 | 42 |
| FMDE | 39.46▲ | +0.21 (+0.54%) | 39.87 | 38.59 | 1,562,911 |
| FMET | 37.2602▼ | -0.8085 (-2.12%) | 37.2602 | 37.16 | 1,571 |
| FMHI | 48.3321▲ | +0.0471 (+0.10%) | 48.38 | 48.27 | 109,270 |
| FMKT | 21.6246▼ | -0.1183 (-0.54%) | 21.966 | 21.26 | 13,401 |
| FMN | 11.1901▲ | +0.0401 (+0.36%) | 11.24 | 11.17 | 11,120 |
| FMNY | 26.79▲ | +0.025 (+0.09%) | 26.79 | 26.74 | 2,761 |
| FMST | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.4147 | 118,196 |
| FMUB | 51.285▲ | +0.065 (+0.13%) | 51.31 | 51.24 | 11,168 |
| FMUN | 50.235▼ | -0.1042 (-0.21%) | 50.255 | 50.15 | 4,215 |
| FMX | 122.20▼ | -0.31 (-0.25%) | 124.15 | 120.38 | 817,708 |
| FMY | 11.58▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 6,672 |
| FNDA | 36.27▲ | +0.29 (+0.81%) | 36.78 | 35.5499 | 987,863 |
| FNDB | 30.14▲ | +0.04 (+0.13%) | 30.3457 | 29.675 | 174,769 |
| FNDX | 30.85▲ | +0.03 (+0.10%) | 31.08 | 30.40 | 3,882,453 |
| FNGR | 0.6626▼ | -0.0051 (-0.76%) | 0.7054 | 0.6304 | 1,629,811 |
| FNUC | 1.86▼ | -0.04 (-2.11%) | 1.9799 | 1.76 | 639,565 |
| FNV | 212.16▼ | -2.59 (-1.21%) | 217.23 | 206.09 | 688,324 |
| FNX | 140.7875▲ | +1.3421 (+0.96%) | 142.2694 | 138.01 | 29,042 |
| FNY | 103.117▲ | +0.7484 (+0.73%) | 103.2199 | 101.47 | 9,261 |
| FOA | 19.54▲ | +0.16 (+0.83%) | 19.924 | 19.33 | 25,514 |
| FOF | 13.50▼ | -0.24 (-1.75%) | 13.75 | 13.50 | 35,560 |
| FOFO | 3.06▼ | -0.36 (-10.53%) | 3.51 | 2.59 | 181,082 |
| FOPC | 25.485▲ | +0.0265 (+0.10%) | 25.50 | 25.4702 | 1,124 |
| FPE | 17.90 | +0.00 (+0.00%) | 17.95 | 17.87 | 1,038,229 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.235 | 19.1801 | 200,431 |
| FPF | 17.77▼ | -0.09 (-0.50%) | 17.9699 | 17.7105 | 91,789 |
| FQAL | 79.9986▼ | -0.0334 (-0.04%) | 80.74 | 78.82 | 36,727 |
| FRA | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.86 | 141,102 |
| FRMI | 5.62▼ | -0.08 (-1.40%) | 5.935 | 5.45 | 11,949,908 |
| FROG | 81.26▼ | -4.41 (-5.15%) | 85.8445 | 79.66 | 2,489,215 |
| FRTY | 22.41▼ | -0.26 (-1.15%) | 23.05 | 21.68 | 16,680 |
| FSCC | 34.34▲ | +0.2151 (+0.63%) | 34.83 | 33.48 | 158,952 |
| FSEA | 16.82▲ | +0.01 (+0.06%) | 16.85 | 16.82 | 1,582 |
| FSEG | 26.1801▲ | +0.1207 (+0.46%) | 26.44 | 25.7899 | 3,603 |
| FSEV | 25.4094▲ | +0.0894 (+0.35%) | 25.81 | 25.235 | 1,629 |
| FSLR | 262.19▼ | -13.20 (-4.79%) | 278.00 | 250.01 | 2,789,064 |
| FSMD | 50.29▲ | +0.35 (+0.70%) | 50.93 | 49.24 | 152,027 |
| FSML | 28.7058▲ | +0.2058 (+0.72%) | 29.1701 | 28.7058 | 2,118 |
| FSS | 110.11▲ | +3.23 (+3.02%) | 111.88 | 108.20 | 462,009 |
| FSSL | 11.31▼ | -0.02 (-0.18%) | 11.46 | 11.185 | 220,385 |