Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAID | 24.386▼ | -0.312 (-1.26%) | 24.386 | 24.386 | 100 |
| GAL | 53.27▼ | -0.01 (-0.02%) | 53.36 | 53.26 | 14,123 |
| GAP | 21.74▼ | -1.63 (-6.97%) | 23.25 | 21.515 | 13,249,773 |
| GASS | 10.06▲ | +0.16 (+1.62%) | 10.17 | 9.92 | 138,386 |
| GBDC | 12.96▼ | -0.20 (-1.52%) | 13.16 | 12.955 | 1,338,529 |
| GBR | 0.7618▼ | -0.0283 (-3.58%) | 0.7897 | 0.7617 | 25,700 |
| GBTG | 9.39▼ | -0.06 (-0.63%) | 9.445 | 9.38 | 3,755,048 |
| GCBC | 23.56▼ | -0.30 (-1.26%) | 24.08 | 23.56 | 5,918 |
| GCL | 0.451▼ | -0.009 (-1.96%) | 0.4687 | 0.45 | 20,579 |
| GCTK | 0.7731▼ | -0.0273 (-3.41%) | 0.7985 | 0.7532 | 670,739 |
| GDDY | 88.08▼ | -2.94 (-3.23%) | 92.59 | 87.15 | 2,059,893 |
| GDYN | 6.77▼ | -0.205 (-2.94%) | 7.06 | 6.68 | 2,683,850 |
| GELS | 0.45▼ | -0.02 (-4.26%) | 0.4698 | 0.4411 | 7,104 |
| GENZ | 35.30▼ | -0.20 (-0.56%) | 35.30 | 35.21 | 2,860 |
| GERN | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 31,885,150 |
| GEVO | 1.76▼ | -0.07 (-3.83%) | 1.83 | 1.74 | 4,189,814 |
| GFF | 86.19▼ | -1.83 (-2.08%) | 87.90 | 84.46 | 406,129 |
| GFGF | 35.0845▼ | -0.1396 (-0.40%) | 35.0845 | 35.0845 | 2 |
| GGLL | 139.01▼ | -8.96 (-6.06%) | 145.37 | 138.88 | 1,327,674 |
| GGR | 4.00▼ | -0.02 (-0.50%) | 4.1312 | 3.73 | 18,637 |
| GGUS | 66.3207▲ | +0.0384 (+0.06%) | 66.59 | 66.29 | 10,054 |
| GGZ | 15.95▼ | -0.06 (-0.37%) | 16.13 | 15.91 | 10,595 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GIS | 33.80▼ | -0.88 (-2.54%) | 34.8813 | 33.37 | 13,589,733 |
| GLAD | 19.36▼ | -0.61 (-3.05%) | 19.875 | 19.36 | 167,276 |
| GLBE | 29.91▲ | +0.11 (+0.37%) | 30.515 | 29.00 | 2,783,951 |
| GLIN | 44.855▼ | -1.2171 (-2.64%) | 45.18 | 44.80 | 27,300 |
| GLL | 19.655▼ | -0.075 (-0.38%) | 19.87 | 19.5313 | 1,774,963 |
| GLMD | 0.5804▼ | -0.0306 (-5.01%) | 0.61 | 0.563 | 61,355 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GLPI | 48.03▼ | -0.19 (-0.39%) | 48.505 | 47.88 | 1,914,466 |
| GLRE | 17.70▼ | -0.16 (-0.90%) | 18.00 | 17.66 | 148,725 |
| GMAB | 26.18▼ | -0.25 (-0.95%) | 26.605 | 25.92 | 2,646,772 |
| GMED | 76.68▼ | -1.27 (-1.63%) | 80.2299 | 76.64 | 2,696,948 |
| GMEX | 1.80▼ | -0.22 (-10.89%) | 2.00 | 1.80 | 249,611 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GMTL | 14.50▲ | +0.46 (+3.28%) | 14.77 | 13.17 | 323,975 |
| GNE | 14.33▼ | -0.11 (-0.76%) | 14.87 | 14.27 | 47,118 |
| GNLN | 4.88▼ | -0.11 (-2.20%) | 5.05 | 4.66 | 12,048 |
| GNMA | 44.315▼ | -0.20 (-0.45%) | 44.38 | 44.235 | 40,341 |
| GNTA | 0.6297▲ | +0.0036 (+0.57%) | 0.65 | 0.615 | 57,638 |
| GNTX | 23.20▼ | -0.19 (-0.81%) | 23.42 | 23.02 | 1,807,852 |
| GOAI | 3.72▲ | +0.145 (+4.06%) | 3.72 | 3.40 | 73,232 |
| GOLS | 25.528▼ | -0.1237 (-0.48%) | 25.528 | 25.528 | 100 |
| GOOG | 386.77▼ | -10.28 (-2.59%) | 394.33 | 386.32 | 16,189,009 |
| GOOGL | 388.64▼ | -12.16 (-3.03%) | 397.44 | 388.47 | 30,604,818 |
| GOOY | 15.18▼ | -0.40 (-2.57%) | 15.455 | 15.145 | 1,100,311 |
| GOU | 34.83▼ | -2.4006 (-6.45%) | 36.52 | 34.83 | 59,590 |
| GOVX | 1.48▼ | -0.19 (-11.38%) | 1.79 | 1.45 | 391,764 |
| GPK | 10.22▼ | -0.41 (-3.86%) | 10.66 | 10.01 | 7,416,521 |
| GPMT | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 94,479 |
| GPN | 68.77▼ | -0.42 (-0.61%) | 69.78 | 68.315 | 2,393,085 |
| GPRO | 1.32▼ | -0.05 (-3.65%) | 1.44 | 1.29 | 11,505,902 |
| GRAB | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.62 | 50,267,363 |
| GRAL | 61.26▼ | -0.38 (-0.62%) | 62.59 | 60.1666 | 575,828 |
| GRDN | 35.65▼ | -0.44 (-1.22%) | 36.69 | 35.39 | 212,138 |
| GRFS | 7.80▼ | -0.30 (-3.70%) | 8.08 | 7.7301 | 804,454 |
| GRML | 0.43▼ | -0.0301 (-6.54%) | 0.4756 | 0.43 | 2,563,986 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GRPM | 125.4456▼ | -0.4444 (-0.35%) | 126.19 | 125.28 | 6,474 |
| GRRR | 14.19▼ | -0.91 (-6.03%) | 14.7786 | 13.975 | 1,028,739 |
| GRW | 30.325▼ | -0.1272 (-0.42%) | 30.37 | 30.2701 | 5,961 |
| GRX | 8.98▼ | -0.06 (-0.66%) | 9.06 | 8.94 | 20,404 |
| GSBC | 68.99▼ | -0.75 (-1.08%) | 69.99 | 68.26 | 104,942 |
| GSBD | 8.95▼ | -0.33 (-3.56%) | 9.40 | 8.935 | 2,693,536 |
| GSGO | 42.9241▲ | +0.0796 (+0.19%) | 42.9241 | 42.58 | 2,305 |
| GSIB | 55.7966▲ | +0.0402 (+0.07%) | 56.12 | 55.7966 | 1,034 |
| GSL | 41.78▼ | -0.51 (-1.21%) | 42.70 | 41.51 | 264,104 |
| GSM | 4.00▼ | -0.075 (-1.84%) | 4.155 | 3.99 | 1,586,981 |
| GSUN | 0.4781▼ | -0.0539 (-10.13%) | 0.5209 | 0.4699 | 118,799 |
| GT | 5.95▼ | -0.555 (-8.53%) | 6.45 | 5.92 | 25,408,901 |
| GTIM | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 59,676 |
| GTLB | 25.64▼ | -0.34 (-1.31%) | 26.375 | 25.175 | 6,965,417 |
| GTM | 6.04▼ | -0.34 (-5.33%) | 6.66 | 5.985 | 21,033,142 |
| GUSE | 43.8813▼ | -0.0034 (-0.01%) | 43.9801 | 43.875 | 16,834 |
| GUTS | 0.769▲ | +0.0143 (+1.89%) | 0.82 | 0.7467 | 3,159,164 |
| GVA | 141.21▼ | -0.67 (-0.47%) | 142.19 | 140.39 | 248,922 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| GWRE | 134.32▼ | -4.13 (-2.98%) | 138.365 | 131.56 | 1,424,658 |
| GWRS | 6.96▼ | -0.11 (-1.56%) | 7.18 | 6.96 | 117,222 |
| GXPC | 32.41▼ | -0.80 (-2.41%) | 32.87 | 32.40 | 82,423 |
| H | 165.15▼ | -2.45 (-1.46%) | 169.76 | 163.20 | 514,817 |
| HAFC | 29.64▼ | -0.73 (-2.40%) | 30.44 | 29.56 | 215,319 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HAPI | 43.345▼ | -0.105 (-0.24%) | 43.48 | 43.31 | 839 |
| HAPS | 34.592▼ | -0.333 (-0.95%) | 34.592 | 34.592 | 100 |
| HASI | 40.98▼ | -0.07 (-0.17%) | 42.17 | 40.78 | 1,226,017 |
| HAYW | 14.38▼ | -0.20 (-1.37%) | 14.63 | 14.33 | 1,635,428 |
| HBCP | 64.09▼ | -0.34 (-0.53%) | 65.10 | 63.94 | 78,910 |
| HBNC | 18.13▼ | -0.36 (-1.95%) | 18.72 | 18.095 | 267,903 |
| HBT | 27.65▼ | -0.75 (-2.64%) | 28.26 | 27.555 | 120,570 |
| HCAT | 1.38▼ | -0.14 (-9.21%) | 1.51 | 1.365 | 282,617 |
| HCI | 148.98▼ | -3.26 (-2.14%) | 153.075 | 146.6401 | 291,741 |
| HCKT | 10.37▼ | -0.37 (-3.45%) | 10.68 | 10.20 | 778,139 |
| HD | 311.40▼ | -6.05 (-1.91%) | 317.12 | 309.71 | 4,311,786 |
| HDB | 24.20▼ | -0.82 (-3.28%) | 24.80 | 24.17 | 6,196,147 |
| HE | 13.93▼ | -0.90 (-6.07%) | 14.90 | 13.3401 | 5,142,439 |
| HEAL | 25.01▼ | -0.255 (-1.01%) | 25.32 | 24.95 | 11,183 |
| HEDG | 29.8148▲ | +0.0048 (+0.02%) | 29.90 | 29.77 | 25,329 |