Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 163.10▲ | +0.10 (+0.06%) | 163.47 | 163.045 | 953,314 |
| MLGO | 3.374▼ | -0.276 (-7.56%) | 3.64 | 3.33 | 83,745 |
| MLPA | 56.74▼ | -0.58 (-1.01%) | 57.73 | 56.70 | 210,175 |
| MMK | 100.135▲ | +0.01 (+0.01%) | 100.1399 | 100.13 | 1,105 |
| MNY | 0.77▲ | +0.01 (+1.32%) | 0.8197 | 0.76 | 31,780 |
| MOBX | 1.02▼ | -0.09 (-8.11%) | 1.06 | 1.01 | 1,041,603 |
| MOLN | 4.02▼ | -0.16 (-3.83%) | 4.15 | 4.00 | 1,630 |
| MOMO | 4.93▼ | -0.02 (-0.40%) | 5.02 | 4.88 | 794,496 |
| MORT | 9.29▼ | -0.06 (-0.64%) | 9.405 | 9.25 | 1,769,665 |
| MOVE | 10.99▼ | -0.14 (-1.26%) | 11.50 | 10.67 | 124,483 |
| MPA | 10.33▼ | -0.07 (-0.67%) | 10.385 | 10.3101 | 26,507 |
| MPIA | 24.955▼ | -0.2436 (-0.97%) | 25.44 | 24.315 | 11,230 |
| MRM | 0.835▲ | +0.005 (+0.60%) | 0.8794 | 0.831 | 6,712 |
| MRT | 1.98▼ | -0.09 (-4.35%) | 2.14 | 1.98 | 42,913 |
| MRX | 70.82▼ | -2.18 (-2.99%) | 72.3601 | 70.00 | 879,022 |
| MSA | 180.81▼ | -1.37 (-0.75%) | 182.17 | 179.38 | 199,200 |
| MSB | 21.17▼ | -1.56 (-6.86%) | 23.08 | 20.63 | 53,947 |
| MSD | 7.09▼ | -0.08 (-1.12%) | 7.185 | 7.06 | 134,040 |
| MSN | 0.4965▼ | -0.0236 (-4.54%) | 0.5218 | 0.491 | 409,032 |
| MSOX | 2.94▲ | +0.14 (+5.00%) | 3.09 | 2.66 | 1,670,741 |
| MT | 72.79▼ | -1.72 (-2.31%) | 73.38 | 71.52 | 1,368,161 |
| MTAW | 24.5365▼ | -0.7489 (-2.96%) | 25.39 | 24.5365 | 426 |
| MTRN | 240.22▼ | -17.29 (-6.71%) | 251.89 | 239.63 | 253,363 |
| MTSI | 239.62▼ | -35.28 (-12.83%) | 258.96 | 239.27 | 2,178,614 |
| MTUS | 18.74▼ | -0.50 (-2.60%) | 19.07 | 18.70 | 284,291 |
| MTVA | 1.62▼ | -0.04 (-2.41%) | 1.87 | 1.60 | 76,600 |
| MTX | 67.83▼ | -0.98 (-1.42%) | 68.88 | 67.525 | 154,178 |
| MUND | 98.0728▼ | -1.7272 (-1.73%) | 98.0728 | 98.0728 | 10 |
| MUSE | 49.23▼ | -0.32 (-0.65%) | 49.35 | 49.23 | 800 |
| MUU | 28.14▼ | -3.29 (-10.47%) | 28.6475 | 26.77 | 23,109,515 |
| MUYY | 18.85▼ | -0.34 (-1.77%) | 18.95 | 18.72 | 41,200 |
| MVBF | 31.38▲ | +0.05 (+0.16%) | 31.64 | 30.5901 | 56,900 |
| MWG | 1.32 | +0.00 (+0.00%) | 1.32 | 1.24 | 1,831 |
| MYFW | 30.75▼ | -0.24 (-0.77%) | 31.305 | 30.72 | 64,266 |
| MYHB | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 3 |
| MYI | 10.25▼ | -0.08 (-0.77%) | 10.345 | 10.25 | 507,372 |
| MYSZ | 1.66▼ | -0.07 (-4.05%) | 1.939 | 1.66 | 402,700 |
| MYY | 15.78▲ | +0.15 (+0.96%) | 15.80 | 15.71 | 8,700 |
| MZZ | 6.34▲ | +0.12 (+1.93%) | 6.36 | 6.31 | 1,400 |
| NAMM | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.25 | 456,407 |
| NAN | 10.40▼ | -0.07 (-0.67%) | 10.52 | 10.27 | 313,376 |
| NAZ | 11.825▼ | -0.065 (-0.55%) | 12.16 | 11.80 | 28,938 |
| NBCM | 31.55▼ | -0.10 (-0.32%) | 31.8679 | 31.48 | 188,285 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| NBIG | 15.06▼ | -1.84 (-10.89%) | 16.099 | 13.80 | 2,241,354 |
| NBIL | 21.80▼ | -2.72 (-11.09%) | 23.34 | 20.01 | 3,351,608 |
| NBIS | 212.19▼ | -12.36 (-5.50%) | 219.32 | 203.87 | 13,642,975 |
| NBR | 86.97▼ | -3.63 (-4.01%) | 91.03 | 84.92 | 278,453 |
| NBXG | 15.31▼ | -0.11 (-0.71%) | 15.4299 | 15.09 | 137,377 |
| NC | 38.80▼ | -0.90 (-2.27%) | 39.79 | 38.73 | 25,000 |
| NCEW | 17.60▼ | -1.33 (-7.03%) | 17.60 | 17.60 | 200 |
| NCPL | 0.417▼ | -0.033 (-7.33%) | 0.448 | 0.401 | 299,600 |
| NCV | 15.87▼ | -0.30 (-1.86%) | 15.93 | 15.69 | 102,544 |
| NCZ | 14.89▼ | -0.37 (-2.42%) | 15.08 | 14.80 | 55,744 |
| NE | 43.88▼ | -1.40 (-3.09%) | 45.255 | 43.53 | 962,381 |
| NEPH | 4.43▼ | -0.04 (-0.89%) | 4.60 | 4.38 | 26,007 |
| NESR | 32.74▼ | -0.80 (-2.39%) | 33.165 | 31.7505 | 1,790,952 |
| NEXT | 7.41▼ | -0.23 (-3.01%) | 7.805 | 7.35 | 2,337,380 |
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| NFG | 80.72▼ | -0.28 (-0.35%) | 82.04 | 80.42 | 456,265 |
| NFXS | 18.916▼ | -0.739 (-3.76%) | 19.31 | 18.82 | 15,900 |
| NHS | 5.79▼ | -0.06 (-1.03%) | 5.85 | 5.75 | 477,265 |
| NICM | 5.91▼ | -0.23 (-3.75%) | 6.50 | 5.91 | 16,194 |
| NIKL | 14.282▼ | -0.508 (-3.43%) | 14.37 | 14.14 | 37,300 |
| NITE | 39.3967▼ | -0.2533 (-0.64%) | 39.3967 | 39.36 | 366 |
| NIVF | 0.9292▼ | -0.1308 (-12.34%) | 1.06 | 0.9222 | 78,673 |
| NKLR | 4.72▼ | -0.39 (-7.63%) | 5.1605 | 4.71 | 424,655 |
| NLY | 21.84▼ | -0.06 (-0.27%) | 22.065 | 21.66 | 9,764,679 |
| NMAD | 3.27▼ | -0.27 (-7.63%) | 3.71 | 3.26 | 200,509 |
| NMAI | 14.41▼ | -0.04 (-0.28%) | 14.4521 | 14.28 | 95,972 |
| NMI | 9.95▼ | -0.03 (-0.30%) | 10.05 | 9.91 | 33,988 |
| NMT | 11.24▼ | -0.29 (-2.52%) | 11.53 | 11.15 | 66,541 |
| NNNN | 6.11▼ | -0.23 (-3.63%) | 6.395 | 6.06 | 307,374 |
| NOA | 12.92▼ | -0.57 (-4.23%) | 13.485 | 12.92 | 313,348 |
| NORW | 37.40▼ | -0.29 (-0.77%) | 37.52 | 37.28 | 24,400 |
| NOV | 20.54▼ | -0.56 (-2.65%) | 21.065 | 20.225 | 3,375,529 |
| NPFD | 18.05▼ | -0.19 (-1.04%) | 18.36 | 17.98 | 76,919 |
| NPFI | 25.52▼ | -0.095 (-0.37%) | 25.56 | 25.5001 | 6,165 |
| NPV | 9.89▼ | -0.08 (-0.80%) | 10.00 | 9.84 | 258,741 |
| NREF | 17.11▼ | -0.18 (-1.04%) | 17.42 | 16.82 | 135,168 |
| NSIG | 24.7311▼ | -0.1926 (-0.77%) | 24.78 | 24.62 | 531 |
| NSLR | 7.86▼ | -1.75 (-18.21%) | 9.57 | 7.60 | 4,306,397 |
| NSP | 50.96▲ | +1.27 (+2.56%) | 51.97 | 49.84 | 482,626 |
| NTCT | 37.37▼ | -0.68 (-1.79%) | 38.00 | 37.235 | 700,427 |
| NTRP | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 46,600 |
| NUGO | 42.34▼ | -0.624 (-1.45%) | 42.65 | 42.271 | 8,800 |
| NUKZ | 62.31▼ | -2.151 (-3.34%) | 62.9564 | 62.31 | 135,596 |
| NUSB | 25.185 | +0.00 (+0.00%) | 25.185 | 25.1839 | 544 |
| NVA | 5.90▼ | -0.24 (-3.91%) | 6.05 | 5.865 | 266,163 |
| NVIR | 40.1451▼ | -0.4649 (-1.14%) | 40.1451 | 40.1451 | 761 |
| NVNO | 9.38▼ | -1.11 (-10.58%) | 10.32 | 9.28 | 90,911 |
| NVYY | 11.26▼ | -0.32 (-2.76%) | 11.32 | 11.24 | 39,300 |
| NWAX | 10.13▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 19,491 |
| NWGL | 1.21▼ | -0.04 (-3.20%) | 1.45 | 1.21 | 853,758 |
| NWPX | 100.52▼ | -4.12 (-3.94%) | 102.79 | 99.07 | 130,287 |
| NXB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 10,200 |
| NXG | 55.80▼ | -0.39 (-0.69%) | 55.91 | 55.1501 | 76,507 |
| NXP | 13.66▼ | -0.09 (-0.65%) | 13.77 | 13.64 | 181,986 |
| NXTC | 6.64▼ | -0.36 (-5.14%) | 7.00 | 6.2001 | 87,864 |
| NXXT | 1.39▼ | -0.07 (-4.79%) | 1.50 | 1.34 | 367,204 |