Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 14.89▲ | +0.33 (+2.27%) | 14.93 | 14.46 | 4,828,400 |
| NVIR | 32.663▲ | +0.1285 (+0.39%) | 32.663 | 32.663 | 100 |
| NVYY | 20.82▲ | +0.26 (+1.26%) | 20.92 | 20.384 | 214,000 |
| NWE | 66.77▲ | +1.08 (+1.64%) | 66.97 | 65.40 | 677,500 |
| NWS | 28.86▼ | -0.14 (-0.48%) | 29.16 | 28.62 | 908,700 |
| NWSA | 25.23▼ | -0.46 (-1.79%) | 25.67 | 25.15 | 6,971,800 |
| NXJ | 12.65▼ | -0.01 (-0.08%) | 12.71 | 12.62 | 92,700 |
| NXTT | 7.14▼ | -1.26 (-15.00%) | 8.66 | 6.92 | 105,393 |
| NYT | 63.85▼ | -0.25 (-0.39%) | 64.42 | 63.58 | 2,050,400 |
| OBE | 6.18▲ | +0.10 (+1.64%) | 6.245 | 6.01 | 294,983 |
| OBT | 26.24▼ | -0.43 (-1.61%) | 26.96 | 26.10 | 18,900 |
| ODV | 3.27▲ | +0.15 (+4.81%) | 3.298 | 3.14 | 878,800 |
| ODYS | 2.97▼ | -0.12 (-3.88%) | 3.09 | 2.97 | 555 |
| OESX | 14.22▼ | -0.62 (-4.18%) | 16.091 | 13.54 | 61,648 |
| OFS | 4.74▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 72,201 |
| OGI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.4806 | 409,150 |
| OHI | 45.06▲ | +0.02 (+0.04%) | 45.56 | 44.88 | 2,633,600 |
| OILT | 23.1071▲ | +0.2359 (+1.03%) | 23.1071 | 23.05 | 1,426 |
| OLP | 20.11▼ | -0.55 (-2.66%) | 20.77 | 20.02 | 823,500 |
| OMEX | 1.74▼ | -0.04 (-2.25%) | 1.80 | 1.665 | 976,059 |
| OMSE | 4.56▼ | -0.31 (-6.37%) | 4.85 | 4.25 | 85,273 |
| ONCY | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.99 | 309,398 |
| ONEG | 1.12▲ | +0.07 (+6.67%) | 1.15 | 1.00 | 272,500 |
| OPFI | 9.25▲ | +0.02 (+0.22%) | 9.3199 | 9.14 | 296,362 |
| ORCL | 200.28▲ | +1.52 (+0.76%) | 203.82 | 194.30 | 31,067,100 |
| ORGO | 5.39▼ | -0.20 (-3.58%) | 5.65 | 5.242 | 2,003,333 |
| ORLY | 99.00▼ | -1.43 (-1.42%) | 100.75 | 98.66 | 6,185,700 |
| OS | 20.36▲ | +0.30 (+1.50%) | 20.40 | 19.54 | 1,489,656 |
| OTGL | 9.73▲ | +0.0556 (+0.57%) | 9.73 | 9.73 | 15,000 |
| OTLK | 1.80▼ | -0.08 (-4.26%) | 2.02 | 1.79 | 2,710,645 |
| OUNZ | 39.79▲ | +0.63 (+1.61%) | 39.795 | 39.1879 | 820,372 |
| OUT | 22.75▼ | -0.14 (-0.61%) | 23.09 | 22.31 | 2,133,704 |
| OXY | 41.43▼ | -0.01 (-0.02%) | 41.60 | 40.62 | 8,834,372 |
| PAAS | 38.99▲ | +2.25 (+6.12%) | 39.08 | 36.77 | 4,218,271 |
| PACH | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 200 |
| PALL | 127.20▲ | +2.50 (+2.00%) | 127.65 | 125.31 | 207,877 |
| PALU | 19.6054▲ | +0.2064 (+1.06%) | 20.12 | 19.27 | 38,620 |
| PANG | 12.4856▲ | +0.1206 (+0.98%) | 12.78 | 12.31 | 41,028 |
| PANL | 7.01▲ | +0.21 (+3.09%) | 7.0509 | 6.745 | 424,975 |
| PANW | 183.89▲ | +0.99 (+0.54%) | 186.58 | 181.92 | 16,207,034 |
| PAR | 33.02▼ | -0.48 (-1.43%) | 33.83 | 32.50 | 663,600 |
| PAVM | 0.3234▼ | -0.0138 (-4.09%) | 0.3371 | 0.311 | 233,401 |
| PAY | 33.08▼ | -0.33 (-0.99%) | 33.41 | 32.67 | 687,100 |
| PBM | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.415 | 301,754 |
| PBR | 12.75▼ | -0.01 (-0.08%) | 12.87 | 12.68 | 12,415,200 |
| PBR.A | 12.08▲ | +0.05 (+0.42%) | 12.14 | 11.97 | 6,698,600 |
| PCH | 38.84▼ | -0.63 (-1.60%) | 39.325 | 38.52 | 511,814 |
| PCLO | 24.955▼ | -0.005 (-0.02%) | 24.97 | 24.955 | 400 |
| PCRX | 23.16▲ | +0.11 (+0.48%) | 23.47 | 22.51 | 1,123,378 |
| PCSA | 0.2626▲ | +0.0096 (+3.79%) | 0.27 | 0.2541 | 651,470 |
| PD | 14.86▼ | -0.04 (-0.27%) | 14.96 | 14.765 | 2,285,287 |
| PDBA | 34.16▼ | -0.275 (-0.80%) | 34.29 | 34.07 | 10,500 |
| PDBC | 13.47▲ | +0.05 (+0.37%) | 13.48 | 13.325 | 8,650,400 |
| PDSB | 0.7571▲ | +0.0017 (+0.23%) | 0.7852 | 0.7311 | 274,871 |
| PDX | 21.31 | +0.00 (+0.00%) | 21.475 | 21.11 | 114,200 |
| PEB | 11.15▲ | +0.08 (+0.72%) | 11.30 | 10.97 | 2,960,400 |
| PED | 0.464▼ | -0.05 (-9.73%) | 0.517 | 0.446 | 786,700 |
| PENG | 18.10▲ | +0.53 (+3.02%) | 18.125 | 17.5626 | 814,341 |
| PEO | 21.18▼ | -0.07 (-0.33%) | 21.25 | 21.01 | 58,400 |
| PEP | 145.50▼ | -0.83 (-0.57%) | 146.34 | 144.76 | 9,391,443 |
| PETZ | 0.954▼ | -0.0125 (-1.29%) | 0.9665 | 0.95 | 6,367 |
| PEW | 3.37 | +0.00 (+0.00%) | 3.51 | 3.31 | 519,900 |
| PFGC | 94.39▼ | -2.26 (-2.34%) | 97.05 | 91.84 | 2,921,097 |
| PGHY | 19.82▼ | -0.12 (-0.60%) | 19.90 | 19.71 | 40,785 |
| PGNY | 26.33▲ | +0.47 (+1.82%) | 26.65 | 25.805 | 1,773,904 |
| PGR | 225.08▼ | -1.83 (-0.81%) | 227.98 | 224.83 | 5,848,511 |
| PGY | 23.47▲ | +1.84 (+8.51%) | 23.57 | 21.81 | 2,763,400 |
| PHAR | 17.12▲ | +0.86 (+5.29%) | 17.50 | 16.72 | 16,811 |
| PHYD | 52.08▲ | +0.1394 (+0.27%) | 52.08 | 52.08 | 200 |
| PHYS | 31.57▲ | +0.55 (+1.77%) | 31.60 | 31.05 | 2,934,900 |
| PID | 21.4678▼ | -0.0522 (-0.24%) | 21.58 | 21.41 | 33,018 |
| PIN | 26.13▼ | -0.0093 (-0.04%) | 26.18 | 26.08 | 19,200 |
| PINS | 24.79▼ | -0.17 (-0.68%) | 25.15 | 24.77 | 13,517,532 |
| PL | 11.54▲ | +0.38 (+3.41%) | 11.655 | 11.26 | 6,001,300 |
| PLCE | 7.66▲ | +0.28 (+3.79%) | 7.90 | 7.27 | 286,872 |
| PLMR | 123.42▲ | +0.61 (+0.50%) | 123.85 | 119.00 | 394,588 |
| PLT | 13.522▲ | +1.081 (+8.69%) | 13.89 | 12.81 | 28,200 |
| PLTG | 26.39▲ | +2.29 (+9.50%) | 27.24 | 24.74 | 247,673 |
| PLTM | 14.90▲ | +0.29 (+1.98%) | 14.93 | 14.7248 | 336,022 |
| PLTR | 162.25▲ | +7.40 (+4.78%) | 165.17 | 157.00 | 57,877,788 |
| PLTU | 75.18▲ | +6.58 (+9.59%) | 77.70 | 70.50 | 1,399,000 |
| PLTY | 52.05▲ | +2.03 (+4.06%) | 52.93 | 50.65 | 327,800 |
| PLUR | 3.62▼ | -0.18 (-4.74%) | 3.88 | 3.60 | 30,800 |
| PLUS | 90.90▼ | -0.61 (-0.67%) | 93.3699 | 90.01 | 176,233 |
| PLYY | 20.125▲ | +0.38 (+1.92%) | 20.20 | 19.82 | 10,400 |
| PM | 151.06▼ | -4.18 (-2.69%) | 155.13 | 150.085 | 13,109,972 |
| POST | 97.03▼ | -2.39 (-2.40%) | 99.19 | 96.84 | 2,092,000 |
| PPA | 147.62▲ | +1.34 (+0.92%) | 147.66 | 145.7105 | 122,629 |
| PPLT | 140.69▲ | +2.76 (+2.00%) | 141.13 | 138.72 | 156,800 |
| PPSI | 3.48▼ | -0.09 (-2.52%) | 3.62 | 3.44 | 48,195 |
| PRA | 23.99▼ | -0.06 (-0.25%) | 24.03 | 23.98 | 352,000 |
| PRAA | 15.19▼ | -0.35 (-2.25%) | 15.47 | 15.04 | 714,651 |
| PRDO | 27.41▼ | -1.38 (-4.79%) | 29.325 | 26.655 | 1,578,428 |
| PRHI | 0.907▲ | +0.007 (+0.78%) | 0.925 | 0.85 | 34,100 |
| PRI | 258.12▼ | -4.98 (-1.89%) | 261.77 | 257.42 | 222,000 |
| PRPH | 0.18▼ | -0.009 (-4.76%) | 0.20 | 0.1754 | 1,495,210 |
| PRPO | 24.59▲ | +0.09 (+0.37%) | 25.45 | 23.67 | 15,539 |
| PRTA | 10.40▼ | -0.08 (-0.76%) | 10.91 | 10.29 | 776,169 |
| PRTC | 15.77▼ | -0.16 (-1.00%) | 15.77 | 15.77 | 796 |
| PSEC | 2.65▼ | -0.02 (-0.75%) | 2.705 | 2.64 | 4,560,114 |