Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HIMX | 16.79▼ | -1.06 (-5.94%) | 17.91 | 16.76 | 2,372,203 |
| HIT | 1.07▲ | +0.02 (+1.90%) | 1.1211 | 1.00 | 153,728 |
| HIW | 29.45▼ | -0.02 (-0.07%) | 29.90 | 29.41 | 1,536,377 |
| HKD | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.67 | 106,263 |
| HLF | 11.82▼ | -0.15 (-1.25%) | 12.14 | 11.675 | 1,255,848 |
| HLIT | 14.80▼ | -0.27 (-1.79%) | 15.26 | 14.63 | 1,497,994 |
| HLX | 9.20▼ | -0.29 (-3.06%) | 9.54 | 9.12 | 1,427,273 |
| HMH | 19.04▼ | -0.80 (-4.03%) | 20.06 | 18.80 | 258,444 |
| HMN | 48.71▲ | +0.41 (+0.85%) | 49.11 | 48.44 | 187,535 |
| HMR | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.18 | 174,227 |
| HOLD | 32.8393▼ | -0.4436 (-1.33%) | 32.84 | 32.8393 | 747 |
| HOMB | 28.00▲ | +0.17 (+0.61%) | 28.24 | 27.79 | 969,473 |
| HOOZ | 14.25▲ | +0.36 (+2.59%) | 14.87 | 12.82 | 143,944 |
| HOV | 121.04▲ | +1.19 (+0.99%) | 124.70 | 119.28 | 106,735 |
| HP | 36.36▼ | -0.64 (-1.73%) | 37.14 | 36.02 | 552,212 |
| HPE | 48.38▼ | -0.64 (-1.31%) | 50.34 | 47.98 | 23,165,705 |
| HPK | 7.52▼ | -0.11 (-1.44%) | 7.83 | 7.415 | 965,224 |
| HPP | 14.64▼ | -0.51 (-3.37%) | 15.015 | 14.2515 | 609,331 |
| HQI | 12.83▼ | -0.48 (-3.61%) | 13.43 | 12.83 | 14,494 |
| HRZN | 4.37▼ | -0.12 (-2.67%) | 4.5978 | 4.35 | 1,315,467 |
| HSAI | 17.14▼ | -1.63 (-8.68%) | 18.09 | 17.12 | 2,200,360 |
| HST | 24.90▲ | +0.09 (+0.36%) | 24.98 | 24.59 | 7,442,267 |
| HTH | 37.97▲ | +0.28 (+0.74%) | 38.24 | 37.54 | 149,007 |
| HTLD | 15.36▼ | -0.46 (-2.91%) | 15.95 | 15.17 | 777,339 |
| HUBG | 45.19▼ | -0.34 (-0.75%) | 45.78 | 44.865 | 704,027 |
| HUM | 369.49▼ | -10.77 (-2.83%) | 380.86 | 368.685 | 1,342,665 |
| HUYA | 2.35▼ | -0.08 (-3.29%) | 2.42 | 2.34 | 1,220,501 |
| HWBK | 36.17▼ | -0.81 (-2.19%) | 37.08 | 36.11 | 6,185 |
| HWC | 71.00▼ | -0.19 (-0.27%) | 72.21 | 70.71 | 769,447 |
| HWH | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.4804 | 192,371 |
| HWSM | 30.395▼ | -0.1076 (-0.35%) | 30.42 | 30.395 | 400 |
| HYT | 8.55▲ | +0.01 (+0.12%) | 8.56 | 8.53 | 548,922 |
| HYZD | 22.6304▼ | -0.0362 (-0.16%) | 22.6651 | 22.60 | 29,864 |
| HZO | 34.07▼ | -0.22 (-0.64%) | 35.10 | 33.86 | 168,942 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IALT | 28.29▼ | -0.21 (-0.74%) | 28.55 | 28.115 | 2,143,511 |
| IAT | 60.22▲ | +0.64 (+1.07%) | 60.35 | 59.85 | 102,144 |
| IBCP | 34.70▲ | +0.09 (+0.26%) | 35.99 | 34.55 | 166,548 |
| IBG | 1.175▼ | -0.035 (-2.89%) | 1.195 | 1.065 | 275,929 |
| IBIC | 26.0749▼ | -0.0101 (-0.04%) | 26.09 | 26.07 | 9,817 |
| IBID | 26.28▼ | -0.035 (-0.13%) | 26.31 | 26.27 | 43,899 |
| IBM | 270.81▲ | +2.10 (+0.78%) | 276.62 | 268.6501 | 3,745,436 |
| IBOC | 75.51▲ | +0.42 (+0.56%) | 75.92 | 75.03 | 271,098 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| ICPY | 12.4536▼ | -0.0614 (-0.49%) | 12.53 | 12.4536 | 8,879 |
| IDCC | 287.15▼ | -1.72 (-0.60%) | 298.82 | 285.86 | 453,940 |
| IDEV | 89.81▲ | +0.22 (+0.25%) | 90.165 | 89.78 | 2,270,937 |
| IDGT | 123.90▼ | -1.80 (-1.43%) | 126.115 | 123.90 | 22,164 |
| IDOG | 43.85▼ | -0.10 (-0.23%) | 44.02 | 43.85 | 13,415 |
| IDVO | 42.60▼ | -0.26 (-0.61%) | 42.98 | 42.56 | 202,537 |
| IDYN | 30.3803▲ | +0.1245 (+0.41%) | 30.47 | 30.3803 | 910 |
| IESC | 695.81▼ | -30.60 (-4.21%) | 741.49 | 694.08 | 166,973 |
| IEUR | 75.21▲ | +0.12 (+0.16%) | 75.595 | 75.15 | 776,207 |
| IEUS | 71.4831▼ | -0.2214 (-0.31%) | 71.7421 | 71.4831 | 2,184 |
| IEV | 72.68 | +0.00 (+0.00%) | 73.18 | 72.68 | 64,563 |
| IEZ | 29.05▼ | -0.64 (-2.16%) | 29.70 | 29.05 | 301,157 |
| IGIC | 25.06▲ | +0.05 (+0.20%) | 25.35 | 24.92 | 89,133 |
| IHAK | 55.815▼ | -0.515 (-0.91%) | 56.77 | 55.57 | 41,231 |
| IHS | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 885,900 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| IJJ | 146.08▼ | -0.10 (-0.07%) | 147.37 | 145.87 | 104,747 |
| IJR | 142.62▼ | -0.77 (-0.54%) | 144.57 | 142.32 | 6,062,529 |
| IJS | 133.60▼ | -0.68 (-0.51%) | 135.425 | 133.30 | 199,977 |
| ILF | 34.30▼ | -0.11 (-0.32%) | 34.535 | 34.20 | 1,465,798 |
| ILLR | 0.1665▼ | -0.0166 (-9.07%) | 0.197 | 0.1656 | 1,209,900 |
| ILS | 19.97 | +0.00 (+0.00%) | 19.98 | 19.96 | 12,041 |
| IMCR | 28.17▼ | -0.46 (-1.61%) | 28.655 | 27.64 | 254,358 |
| IMCV | 91.3104▲ | +0.0526 (+0.06%) | 91.7976 | 91.27 | 19,411 |
| IMMR | 6.54▲ | +0.02 (+0.31%) | 6.76 | 6.51 | 486,538 |
| IMNN | 1.88▼ | -0.07 (-3.59%) | 1.975 | 1.86 | 56,982 |
| IMO | 117.92▼ | -2.28 (-1.90%) | 119.81 | 117.42 | 461,569 |
| IMSR | 7.52▼ | -0.04 (-0.53%) | 7.95 | 7.38 | 2,514,298 |
| INBK | 25.79▲ | +0.10 (+0.39%) | 26.20 | 25.45 | 39,747 |
| INDP | 3.72▲ | +0.03 (+0.81%) | 3.85 | 3.41 | 255,525 |
| INFQ | 13.38▼ | -1.44 (-9.72%) | 14.53 | 13.38 | 12,663,403 |
| INGM | 29.07▼ | -1.02 (-3.39%) | 29.56 | 28.95 | 3,814,775 |
| INGR | 100.81▼ | -0.70 (-0.69%) | 102.3799 | 100.36 | 847,262 |
| INSG | 10.65▼ | -0.73 (-6.41%) | 11.42 | 10.59 | 201,842 |
| INTF | 41.41▲ | +0.15 (+0.36%) | 41.5398 | 41.335 | 227,700 |
| INV | 6.01 | +0.00 (+0.00%) | 6.1699 | 5.85 | 891,815 |
| INVX | 26.75▼ | -1.42 (-5.04%) | 28.01 | 26.46 | 248,592 |
| IOSP | 83.74▼ | -1.37 (-1.61%) | 86.235 | 83.33 | 175,785 |
| IPFX | 10.61▼ | -0.08 (-0.75%) | 10.75 | 10.60 | 426,950 |
| IPM | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.70 | 37,371 |
| IPX | 31.80▼ | -2.98 (-8.57%) | 33.61 | 31.29 | 513,223 |
| IQLT | 49.42▲ | +0.05 (+0.10%) | 49.695 | 49.40 | 1,574,600 |
| IRE | 29.13▼ | -1.82 (-5.88%) | 32.14 | 29.05 | 3,176,665 |
| IREG | 22.50▼ | -1.31 (-5.50%) | 24.64 | 22.305 | 241,587 |
| IREN | 59.18▼ | -1.67 (-2.74%) | 62.02 | 58.94 | 30,884,145 |
| IRIX | 1.19▲ | +0.01 (+0.85%) | 1.1925 | 1.172 | 60,975 |
| ISBA | 40.00▼ | -1.43 (-3.45%) | 41.37 | 39.00 | 88,747 |
| ISCF | 44.14▼ | -0.02 (-0.05%) | 44.27 | 44.0895 | 29,609 |
| ISCV | 76.5634▼ | -0.2519 (-0.33%) | 77.4534 | 76.5634 | 6,488 |
| ISSC | 16.80▼ | -0.88 (-4.98%) | 17.92 | 16.74 | 310,078 |
| ISTR | 29.56▲ | +0.08 (+0.27%) | 30.31 | 29.535 | 129,183 |
| ITEQ | 65.7519▼ | -1.7022 (-2.52%) | 66.295 | 65.7519 | 3,631 |
| ITIC | 254.02▲ | +1.76 (+0.70%) | 255.99 | 252.83 | 81,584 |
| ITP | 0.1921▼ | -0.0029 (-1.49%) | 0.1949 | 0.1831 | 348,882 |
| ITRN | 65.28▼ | -0.97 (-1.46%) | 67.2251 | 65.12 | 97,306 |