Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 92.40▼ | -0.095 (-0.10%) | 92.40 | 92.40 | 44 |
| SPRO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 201,699 |
| SPRY | 4.32▲ | +0.14 (+3.35%) | 4.355 | 4.13 | 1,787,746 |
| SPSK | 17.50 | +0.00 (+0.00%) | 17.53 | 17.455 | 128,700 |
| SPT | 13.11▲ | +0.41 (+3.23%) | 13.27 | 12.73 | 1,126,101 |
| SQM | 56.37▼ | -2.07 (-3.54%) | 56.9494 | 55.97 | 1,873,383 |
| SRAD | 11.99▲ | +0.25 (+2.13%) | 12.21 | 11.67 | 1,049,712 |
| SRPT | 18.18▼ | -0.38 (-2.05%) | 18.9369 | 18.115 | 1,235,319 |
| SRS | 42.69▼ | -1.02 (-2.33%) | 43.82 | 42.68 | 23,800 |
| SRTY | 27.10▼ | -0.08 (-0.29%) | 27.73 | 26.96 | 1,220,800 |
| STGW | 8.99▲ | +0.07 (+0.78%) | 9.07 | 8.855 | 1,125,205 |
| STNE | 11.15▼ | -0.40 (-3.46%) | 11.50 | 10.9905 | 6,320,465 |
| STRO | 10.29▼ | -0.50 (-4.63%) | 10.93 | 10.00 | 293,292 |
| SUJA | 9.71▲ | +0.06 (+0.62%) | 9.965 | 9.545 | 134,150 |
| SUPX | 6.39▼ | -0.03 (-0.47%) | 6.435 | 5.99 | 336,263 |
| SUZ | 8.53▲ | +0.08 (+0.95%) | 8.58 | 8.41 | 2,320,592 |
| SVIV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 226,671 |
| SVRA | 4.54▼ | -0.13 (-2.78%) | 4.75 | 4.45 | 2,708,885 |
| SVRE | 1.44▼ | -0.28 (-16.28%) | 1.735 | 1.40 | 41,233 |
| SVV | 9.85▼ | -0.03 (-0.30%) | 10.11 | 9.68 | 797,573 |
| SXT | 130.94▼ | -1.25 (-0.95%) | 132.94 | 130.77 | 368,839 |
| SYNA | 117.04▼ | -0.46 (-0.39%) | 117.85 | 117.03 | 1,100,539 |
| TAOP | 0.33▲ | +0.01 (+3.13%) | 0.35 | 0.30 | 12,600 |
| TARA | 2.44▼ | -0.06 (-2.40%) | 2.525 | 2.42 | 1,760,363 |
| TBF | 25.45▼ | -0.51 (-1.96%) | 25.75 | 25.41 | 712,500 |
| TBLA | 3.47 | +0.00 (+0.00%) | 3.50 | 3.44 | 946,303 |
| TBN | 27.79▼ | -1.23 (-4.24%) | 29.34 | 27.60 | 391,457 |
| TBT | 38.24▼ | -1.58 (-3.97%) | 39.17 | 38.10 | 658,100 |
| TBX | 29.29▼ | -0.30 (-1.01%) | 29.39 | 29.23 | 18,900 |
| TCHI | 18.884▼ | -0.701 (-3.58%) | 18.988 | 18.74 | 13,200 |
| TDF | 9.01▼ | -0.24 (-2.59%) | 9.13 | 8.97 | 313,887 |
| TDUP | 2.33▲ | +0.06 (+2.64%) | 2.38 | 2.22 | 907,695 |
| TDW | 79.61▼ | -1.71 (-2.10%) | 81.14 | 75.77 | 533,960 |
| TECX | 21.09▼ | -0.75 (-3.43%) | 22.275 | 20.97 | 251,375 |
| TEVA | 40.21▼ | -0.41 (-1.01%) | 40.445 | 39.58 | 4,068,711 |
| TEXU | 48.075▼ | -0.885 (-1.81%) | 52.30 | 46.43 | 2,400 |
| TFIN | 62.21▲ | +0.22 (+0.35%) | 62.30 | 59.55 | 415,653 |
| TGTX | 53.16▼ | -0.04 (-0.08%) | 53.70 | 52.53 | 1,289,120 |
| THRM | 26.15▼ | -2.29 (-8.05%) | 28.17 | 25.3101 | 3,540,021 |
| TIPT | 16.40▼ | -0.04 (-0.24%) | 16.595 | 16.37 | 180,809 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TKC | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.72 | 4,361,160 |
| TKO | 177.72▼ | -0.22 (-0.12%) | 180.49 | 175.5301 | 730,069 |
| TLX | 9.54▼ | -0.49 (-4.89%) | 9.605 | 9.43 | 678,920 |
| TLYS | 4.44▼ | -0.16 (-3.48%) | 4.64 | 4.41 | 73,061 |
| TMV | 42.83▼ | -2.49 (-5.49%) | 44.26 | 42.51 | 1,709,600 |
| TNXP | 5.13▼ | -0.30 (-5.52%) | 5.46 | 5.05 | 900,583 |
| TNYA | 0.388▼ | -0.0022 (-0.56%) | 0.4081 | 0.386 | 1,721,179 |
| TOGA | 30.38▼ | -0.01 (-0.03%) | 30.38 | 30.26 | 300 |
| TOPP | 0.127▲ | +0.001 (+0.79%) | 0.133 | 0.122 | 1,446,500 |
| TOPS | 0.34▼ | -0.05 (-12.82%) | 0.39 | 0.32 | 548,100 |
| TORO | 3.66▼ | -0.21 (-5.43%) | 3.88 | 3.60 | 125,510 |
| TPCS | 5.22▼ | -0.15 (-2.79%) | 5.30 | 5.20 | 12,233 |
| TRIP | 9.67▲ | +0.23 (+2.44%) | 9.715 | 9.35 | 2,844,741 |
| TRUC | 24.45▼ | -0.60 (-2.40%) | 24.68 | 24.31 | 1,120,600 |
| TSCZ | 49.865▲ | +0.005 (+0.01%) | 49.865 | 49.85 | 1,507 |
| TSHA | 4.005▼ | -0.115 (-2.79%) | 4.175 | 3.935 | 3,104,954 |
| TTGT | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.635 | 432,344 |
| TTT | 76.00▼ | -4.41 (-5.48%) | 78.00 | 75.01 | 5,900 |
| TTWO | 207.81▲ | +1.65 (+0.80%) | 212.00 | 206.45 | 2,331,728 |
| TUSB | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.42 | 18,900 |
| TVGN | 6.81▲ | +0.3699 (+5.74%) | 7.15 | 6.58 | 35,948 |
| TWM | 24.43▼ | -0.01 (-0.04%) | 24.81 | 24.32 | 1,085,600 |
| TX | 55.36▼ | -3.56 (-6.04%) | 59.00 | 55.13 | 381,572 |
| TZA | 48.13▼ | -0.09 (-0.19%) | 49.27 | 47.82 | 5,145,708 |
| UBER | 69.07▲ | +1.45 (+2.14%) | 69.15 | 67.3304 | 19,278,706 |
| UBRL | 12.86▲ | +0.44 (+3.54%) | 12.92 | 12.21 | 126,600 |
| UCAR | 3.08▼ | -0.16 (-4.94%) | 3.23 | 3.04 | 2,344 |
| UCOP | 38.29▼ | -2.2216 (-5.48%) | 38.29 | 38.29 | 100 |
| UI | 595.62▼ | -13.73 (-2.25%) | 601.06 | 585.12 | 74,674 |
| UNB | 22.82▼ | -0.16 (-0.70%) | 23.29 | 22.82 | 2,700 |
| UONE | 4.0812▲ | +0.0312 (+0.77%) | 4.21 | 4.0349 | 7,090 |
| UONEK | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.60 | 11,675 |
| UP | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.17 | 58,327 |
| USDX | 25.641▲ | +0.026 (+0.10%) | 25.65 | 25.63 | 52,800 |
| USL | 62.59▲ | +0.13 (+0.21%) | 62.95 | 62.50 | 5,800 |
| UVE | 48.40▲ | +0.67 (+1.40%) | 48.74 | 47.945 | 208,149 |
| VAI | 2.44▼ | -0.22 (-8.27%) | 2.75 | 2.36 | 78,134 |
| VALN | 5.36▼ | -0.20 (-3.60%) | 5.61 | 5.31 | 22,500 |
| VC | 81.70▼ | -3.13 (-3.69%) | 82.99 | 76.30 | 1,119,182 |
| VFLO | 54.98▲ | +0.39 (+0.71%) | 55.00 | 54.34 | 2,084,100 |
| VIK | 85.00▼ | -1.70 (-1.96%) | 87.14 | 84.60 | 2,470,023 |
| VJET | 0.6999▼ | -0.0202 (-2.81%) | 0.6999 | 0.6676 | 218,189 |
| VLO | 426.28▼ | -10.47 (-2.40%) | 439.55 | 416.41 | 2,803,082 |
| VMO | 8.77 | +0.00 (+0.00%) | 8.90 | 8.70 | 391,938 |
| VOR | 18.94 | +0.00 (+0.00%) | 19.44 | 18.65 | 722,058 |
| VOX | 183.69▼ | -3.93 (-2.09%) | 185.29 | 182.53 | 385,300 |
| VRIG | 24.985 | +0.00 (+0.00%) | 25.00 | 24.98 | 591,000 |
| VRSN | 304.59▼ | -2.66 (-0.87%) | 311.61 | 296.9501 | 1,314,136 |
| VSEC | 148.15▼ | -5.52 (-3.59%) | 150.38 | 142.72 | 564,381 |
| VST | 140.83▼ | -15.31 (-9.81%) | 154.27 | 139.10 | 12,414,944 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VTEX | 4.17▲ | +0.03 (+0.72%) | 4.17 | 4.08 | 501,021 |
| VTGN | 0.187▼ | -0.0066 (-3.41%) | 0.2042 | 0.1851 | 761,071 |
| VTMX | 35.79▼ | -0.41 (-1.13%) | 36.33 | 35.41 | 43,883 |
| VTS | 17.84▼ | -0.08 (-0.45%) | 18.15 | 17.63 | 378,495 |
| VVOS | 0.1325▼ | -0.0022 (-1.63%) | 0.1325 | 0.1241 | 1,871,917 |
| VWAV | 3.42▲ | +0.05 (+1.48%) | 3.60 | 3.3158 | 105,224 |
| VYGR | 1.86▼ | -0.16 (-7.92%) | 2.05 | 1.75 | 1,299,711 |
| WATR | 1.53▼ | -0.1201 (-7.28%) | 1.765 | 1.41 | 37,512 |