Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GUNR | 55.10▼ | -0.53 (-0.95%) | 55.55 | 55.07 | 367,381 |
| GURE | 5.405▼ | -0.095 (-1.73%) | 5.80 | 5.25 | 10,871 |
| GUT | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.1302 | 243,478 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| GVLU | 25.9003▼ | -0.0096 (-0.04%) | 25.97 | 25.86 | 10,184 |
| GWRS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.6701 | 32,866 |
| GWW | 1,143.35▼ | -12.07 (-1.04%) | 1,154.17 | 1,128.16 | 194,660 |
| GXIG | 25.13▼ | -0.01 (-0.04%) | 25.1399 | 25.10 | 9,426 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HACK | 75.95▲ | +2.47 (+3.36%) | 76.0699 | 74.38 | 124,017 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HAFN | 8.20▲ | +0.09 (+1.11%) | 8.40 | 8.135 | 2,111,609 |
| HAIN | 0.8671▼ | -0.0162 (-1.83%) | 0.8901 | 0.84 | 467,019 |
| HALO | 68.05▲ | +0.74 (+1.10%) | 68.3425 | 67.115 | 1,150,171 |
| HAP | 72.84▼ | -0.84 (-1.14%) | 73.62 | 72.81 | 32,418 |
| HAS | 93.93▲ | +1.18 (+1.27%) | 94.19 | 91.8513 | 2,988,176 |
| HBB | 20.40▲ | +0.18 (+0.89%) | 20.75 | 20.00 | 22,515 |
| HBCP | 64.21▼ | -0.34 (-0.53%) | 64.70 | 63.37 | 113,383 |
| HBNC | 17.75▲ | +0.01 (+0.06%) | 17.90 | 17.62 | 254,072 |
| HBRD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| HCAI | 5.21▼ | -1.18 (-18.47%) | 5.805 | 5.02 | 61,030 |
| HCHL | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.30 | 30,159 |
| HCM | 15.30▲ | +0.09 (+0.59%) | 15.43 | 15.10 | 44,262 |
| HD | 338.91▼ | -3.80 (-1.11%) | 342.11 | 336.62 | 3,362,150 |
| HDEF | 33.24▼ | -0.05 (-0.15%) | 33.39 | 33.18 | 128,143 |
| HDL | 14.16 | +0.00 (+0.00%) | 14.16 | 14.16 | 204 |
| HDV | 133.27▼ | -0.58 (-0.43%) | 133.77 | 132.72 | 789,572 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HEPS | 2.79▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 159,003 |
| HERE | 3.48▲ | +0.11 (+3.26%) | 3.53 | 3.37 | 61,317 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HFWA | 27.08▼ | -0.04 (-0.15%) | 27.15 | 26.63 | 176,070 |
| HG | 31.14▲ | +0.37 (+1.20%) | 31.2999 | 30.69 | 270,562 |
| HGLB | 8.24▼ | -0.02 (-0.24%) | 8.2899 | 8.05 | 87,626 |
| HIDE | 24.19▼ | -0.005 (-0.02%) | 24.19 | 24.155 | 21,971 |
| HIFS | 296.82▼ | -7.33 (-2.41%) | 305.90 | 294.58 | 63,277 |
| HIG | 138.75▼ | -0.02 (-0.01%) | 139.815 | 137.60 | 745,296 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HLLY | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 426,837 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HLX | 9.42▲ | +0.02 (+0.21%) | 9.49 | 9.28 | 1,073,972 |
| HMR | 0.881▼ | -0.0152 (-1.70%) | 0.91 | 0.8649 | 31,827 |
| HNDL | 22.3851▼ | -0.0049 (-0.02%) | 22.42 | 22.32 | 120,976 |
| HNNA | 9.84▼ | -0.09 (-0.91%) | 9.90 | 9.70 | 12,364 |
| HNVR | 22.36▼ | -0.04 (-0.18%) | 22.42 | 22.30 | 7,274 |
| HOFT | 14.25▼ | -0.28 (-1.93%) | 14.7799 | 14.25 | 27,984 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HOWL | 0.9196▲ | +0.0021 (+0.23%) | 0.9387 | 0.8845 | 87,643 |
| HPF | 15.82▲ | +0.04 (+0.25%) | 15.89 | 15.81 | 18,103 |
| HRMY | 29.22▼ | -0.07 (-0.24%) | 29.88 | 29.19 | 542,578 |
| HSBH | 101.057▼ | -0.3476 (-0.34%) | 101.24 | 101.0566 | 217 |
| HSCS | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 17,734 |
| HSHP | 13.90▲ | +0.13 (+0.94%) | 14.3492 | 13.84 | 188,093 |
| HSMV | 37.455▼ | -0.1328 (-0.35%) | 37.53 | 37.455 | 1,052 |
| HTAX | 24.4449▼ | -0.0401 (-0.16%) | 24.48 | 24.44 | 594 |
| HTB | 45.01▼ | -0.07 (-0.16%) | 45.36 | 44.88 | 24,573 |
| HTBK | 13.19▼ | -0.11 (-0.83%) | 13.35 | 12.94 | 1,371,957 |
| HTD | 25.11▼ | -0.27 (-1.06%) | 25.4379 | 25.11 | 43,227 |
| HTGC | 15.68▲ | +0.40 (+2.62%) | 15.71 | 15.40 | 2,451,164 |
| HTH | 37.10▼ | -0.25 (-0.67%) | 37.23 | 36.68 | 141,445 |
| HTHT | 53.72▲ | +1.29 (+2.46%) | 54.12 | 51.73 | 2,499,222 |
| HTOO | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.72 | 23,549 |
| HUHU | 10.22▼ | -0.10 (-0.97%) | 10.60 | 10.22 | 37,772 |
| HUN | 13.59▲ | +0.02 (+0.15%) | 13.70 | 13.324 | 3,183,612 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HWC | 67.03▲ | +0.06 (+0.09%) | 67.21 | 66.11 | 879,519 |
| HWKN | 147.07▼ | -1.07 (-0.72%) | 147.96 | 144.90 | 237,483 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYNE | 15.51▼ | -0.30 (-1.90%) | 15.96 | 15.2981 | 10,885 |
| HYSD | 20.24 | +0.00 (+0.00%) | 20.35 | 20.24 | 1,372 |
| IALT | 27.5812▲ | +0.0426 (+0.15%) | 27.61 | 27.52 | 153,499 |
| IAPR | 32.7682▼ | -0.0718 (-0.22%) | 32.80 | 32.61 | 15,824 |
| IAT | 57.70▲ | +0.05 (+0.09%) | 58.11 | 57.16 | 491,539 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBCP | 34.36▼ | -0.38 (-1.09%) | 34.88 | 34.20 | 125,587 |
| IBD | 23.97▼ | -0.01 (-0.04%) | 24.09 | 23.9568 | 75,066 |
| IBDR | 24.20▼ | -0.001 (+0.00%) | 24.22 | 24.20 | 658,366 |
| IBDT | 25.32 | +0.00 (+0.00%) | 25.335 | 25.31 | 698,974 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |
| IBDW | 21.03▼ | -0.01 (-0.05%) | 21.035 | 21.00 | 607,558 |
| IBDX | 25.42▼ | -0.01 (-0.04%) | 25.4399 | 25.4002 | 260,179 |
| IBDY | 26.02 | +0.00 (+0.00%) | 26.02 | 25.98 | 134,990 |
| IBDZ | 26.275▼ | -0.015 (-0.06%) | 26.2878 | 26.245 | 103,534 |
| IBGA | 24.5837▼ | -0.0963 (-0.39%) | 24.62 | 24.5837 | 9,241 |
| IBGB | 24.5259▼ | -0.1041 (-0.42%) | 24.5259 | 24.5259 | 39 |
| IBGK | 23.4557▼ | -0.1046 (-0.44%) | 23.4557 | 23.4557 | 34 |
| IBGL | 24.1246▼ | -0.1152 (-0.48%) | 24.18 | 24.12 | 431 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.33 | 26.32 | 35,340 |
| IBIG | 26.36▼ | -0.005 (-0.02%) | 26.41 | 26.34 | 28,745 |