Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPLT | 30.70▼ | -1.17 (-3.67%) | 31.83 | 30.40 | 225,908 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 34,508 |
| MRP | 30.37▼ | -0.30 (-0.98%) | 30.97 | 30.14 | 958,256 |
| MRSK | 37.22▲ | +0.14 (+0.38%) | 37.39 | 37.21 | 17,092 |
| MRTN | 15.15▲ | +0.07 (+0.46%) | 15.27 | 14.885 | 997,012 |
| MSCI | 588.85▼ | -2.56 (-0.43%) | 602.05 | 588.49 | 212,674 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSLE | 7.85▼ | -0.10 (-1.26%) | 8.07 | 7.5806 | 23,778 |
| MTEN | 1.0801▼ | -0.0099 (-0.91%) | 1.0999 | 1.045 | 16,507 |
| MTG | 26.26▼ | -0.22 (-0.83%) | 26.735 | 25.785 | 2,896,625 |
| MTR | 4.72▼ | -0.075 (-1.56%) | 4.88 | 4.70 | 6,609 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUNI | 52.31▼ | -0.13 (-0.25%) | 52.355 | 52.3036 | 331,907 |
| MUST | 20.44▼ | -0.06 (-0.29%) | 20.6399 | 20.44 | 138,375 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYSE | 2.22▲ | +0.34 (+18.09%) | 2.339 | 1.95 | 572,764 |
| NATH | 100.26▼ | -0.12 (-0.12%) | 100.37 | 99.77 | 35,822 |
| NAVI | 9.17▼ | -0.07 (-0.76%) | 9.34 | 9.11 | 976,634 |
| NBH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1401 | 63,182 |
| NCMI | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.35 | 242,249 |
| NCSM | 49.56▼ | -5.11 (-9.35%) | 55.15 | 48.215 | 101,121 |
| NDRA | 4.95▲ | +0.08 (+1.64%) | 5.39 | 4.8501 | 10,630 |
| NEGG | 34.11▼ | -0.80 (-2.29%) | 35.00 | 33.33 | 79,864 |
| NERV | 6.07▼ | -0.40 (-6.18%) | 6.50 | 6.05 | 108,200 |
| NFXS | 16.9589▲ | +0.3001 (+1.80%) | 16.9589 | 16.54 | 40,452 |
| NGNE | 26.85▲ | +0.76 (+2.91%) | 27.15 | 24.88 | 131,677 |
| NHC | 174.86▲ | +1.57 (+0.91%) | 179.01 | 172.025 | 96,619 |
| NHYM | 24.875▼ | -0.0772 (-0.31%) | 24.929 | 24.87 | 2,826 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NIO | 5.91▼ | -0.48 (-7.51%) | 6.23 | 5.81 | 60,943,851 |
| NIOG | 18.9015▼ | -3.2063 (-14.50%) | 21.00 | 18.11 | 88,175 |
| NIQ | 10.40▼ | -0.53 (-4.85%) | 11.25 | 10.345 | 1,252,837 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NKTX | 2.93▲ | +0.16 (+5.78%) | 3.02 | 2.69 | 1,089,792 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NMB | 24.51▼ | -0.0427 (-0.17%) | 24.57 | 24.51 | 771 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NMTC | 4.35▼ | -0.35 (-7.45%) | 4.7399 | 4.34 | 17,683 |
| NN | 19.38▲ | +0.85 (+4.59%) | 19.66 | 18.51 | 1,636,458 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNI | 141.66▼ | -0.04 (-0.03%) | 143.065 | 139.50 | 49,825 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 13.015 | 12.77 | 4,599 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NP | 24.81▼ | -0.32 (-1.27%) | 25.765 | 24.05 | 666,176 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NSIT | 72.77▼ | -0.13 (-0.18%) | 75.655 | 71.77 | 489,883 |
| NSP | 28.53▼ | -7.04 (-19.79%) | 33.75 | 27.83 | 1,826,200 |
| NSTS | 12.71▲ | +0.26 (+2.09%) | 12.98 | 12.46 | 1,988 |
| NTCT | 33.98▲ | +0.28 (+0.83%) | 34.2108 | 33.75 | 403,535 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTST | 20.15▼ | -0.42 (-2.04%) | 20.60 | 20.14 | 1,151,959 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDG | 17.55▼ | -0.29 (-1.63%) | 18.3731 | 17.4366 | 336,090 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVNO | 10.50▲ | +0.06 (+0.57%) | 11.37 | 9.875 | 19,301 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| NYC | 8.00▼ | -0.03 (-0.37%) | 8.345 | 8.00 | 1,868 |
| OABI | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.355 | 510,163 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| ODC | 73.32▲ | +0.37 (+0.51%) | 73.93 | 71.84 | 68,103 |
| ODDS | 24.58▼ | -0.0026 (-0.01%) | 24.7099 | 24.58 | 342 |
| ODFL | 205.81▼ | -6.62 (-3.12%) | 215.215 | 205.37 | 2,163,365 |
| OFAL | 0.7603▼ | -0.0701 (-8.44%) | 0.8295 | 0.76 | 199,813 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OFS | 3.84▼ | -0.21 (-5.19%) | 4.02 | 3.80 | 143,294 |
| OGEN | 0.62▲ | +0.0258 (+4.34%) | 0.63 | 0.6075 | 32,649 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OLP | 22.89▲ | +0.18 (+0.79%) | 22.935 | 22.51 | 36,521 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| OMER | 15.06▲ | +0.46 (+3.15%) | 15.32 | 14.46 | 1,278,353 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ON | 103.03▲ | +2.22 (+2.20%) | 103.32 | 99.71 | 9,580,711 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| OND | 34.8754▼ | -0.1026 (-0.29%) | 34.97 | 34.78 | 1,135 |
| ONEW | 9.80▲ | +0.41 (+4.37%) | 10.24 | 9.41 | 264,424 |
| ONLN | 60.0476▲ | +0.5339 (+0.90%) | 60.2075 | 59.34 | 3,509 |
| ONMD | 0.9952▼ | -0.0848 (-7.85%) | 1.1101 | 0.96 | 752,911 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |