Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXF | 16.945▼ | -1.145 (-6.33%) | 17.435 | 15.68 | 1,343,971 |
| FPA | 53.52▲ | +1.00 (+1.90%) | 53.5799 | 52.33 | 3,780 |
| FPH | 5.27▼ | -0.20 (-3.66%) | 5.485 | 5.22 | 146,061 |
| FPS | 55.86▲ | +0.87 (+1.58%) | 56.86 | 51.83 | 7,105,215 |
| FPWR | 37.5069▼ | -0.256 (-0.68%) | 37.91 | 37.5069 | 2,811 |
| FPXI | 83.74▲ | +1.69 (+2.06%) | 83.75 | 82.605 | 55,361 |
| FR | 61.31▼ | -2.06 (-3.25%) | 62.53 | 61.27 | 877,672 |
| FRAF | 62.60▼ | -1.40 (-2.19%) | 64.665 | 62.54 | 38,287 |
| FRD | 32.18▼ | -0.25 (-0.77%) | 32.45 | 30.67 | 57,785 |
| FREL | 29.30▼ | -0.53 (-1.78%) | 29.55 | 29.29 | 212,080 |
| FRGN | 31.62▲ | +0.2906 (+0.93%) | 31.62 | 31.5209 | 6,127 |
| FRGT | 3.89▼ | -0.13 (-3.23%) | 4.205 | 3.795 | 52,559 |
| FRI | 31.6966▼ | -0.4934 (-1.53%) | 31.95 | 31.695 | 19,328 |
| FRMI | 9.16▼ | -0.29 (-3.07%) | 9.53 | 8.9549 | 11,638,156 |
| FRO | 34.79▼ | -0.65 (-1.83%) | 35.4199 | 34.50 | 3,654,331 |
| FRT | 123.44▼ | -1.98 (-1.58%) | 124.71 | 123.37 | 819,752 |
| FRVO | 29.23▼ | -2.54 (-7.99%) | 31.70 | 28.71 | 5,579,387 |
| FSIG | 18.855▼ | -0.015 (-0.08%) | 18.87 | 18.85 | 879,665 |
| FSLR | 235.96▲ | +3.16 (+1.36%) | 240.5999 | 231.90 | 1,982,606 |
| FSM | 8.45▲ | +0.08 (+0.96%) | 8.53 | 8.2901 | 3,346,666 |
| FSTA | 52.54▼ | -0.75 (-1.41%) | 53.08 | 52.48 | 93,925 |
| FSV | 142.11▲ | +0.13 (+0.09%) | 142.46 | 139.61 | 144,370 |
| FSYD | 48.67▲ | +0.064 (+0.13%) | 48.67 | 48.56 | 28,413 |
| FT | 8.065▼ | -0.005 (-0.06%) | 8.102 | 8.03 | 53,770 |
| FTA | 96.7985▼ | -0.7384 (-0.76%) | 97.47 | 96.7985 | 32,990 |
| FTBD | 49.28▼ | -0.1121 (-0.23%) | 49.35 | 49.28 | 5,111 |
| FTBI | 21.7861▲ | +0.0759 (+0.35%) | 21.83 | 21.73 | 3,886 |
| FTGS | 37.0022▲ | +0.1722 (+0.47%) | 37.48 | 36.76 | 97,450 |
| FTRI | 15.87▼ | -0.0223 (-0.14%) | 15.93 | 15.80 | 46,159 |
| FTS | 57.23▼ | -0.54 (-0.93%) | 57.69 | 57.01 | 528,243 |
| FTWO | 43.2382▼ | -0.0418 (-0.10%) | 43.30 | 43.08 | 24,934 |
| FTXG | 22.2546▼ | -0.3954 (-1.75%) | 22.70 | 22.2546 | 6,425 |
| FTXR | 45.5724▲ | +0.0624 (+0.14%) | 45.69 | 45.32 | 85,943 |
| FUL | 58.29▼ | -0.85 (-1.44%) | 59.865 | 58.29 | 937,399 |
| FUNC | 44.11▼ | -0.79 (-1.76%) | 44.48 | 43.52 | 32,034 |
| FUTG | 3.2316▼ | -0.2532 (-7.27%) | 3.51 | 3.20 | 1,095,907 |
| FUTU | 93.74▼ | -3.43 (-3.53%) | 97.62 | 93.24 | 1,664,212 |
| FUTY | 58.42▼ | -0.85 (-1.43%) | 59.19 | 58.42 | 363,609 |
| FVAL | 77.9344▲ | +0.2444 (+0.31%) | 78.015 | 77.61 | 30,248 |
| FVD | 48.18▼ | -0.25 (-0.52%) | 48.34 | 48.08 | 1,099,710 |
| FVRR | 10.32▼ | -0.34 (-3.19%) | 10.65 | 10.26 | 535,698 |
| FWRD | 13.51▼ | -0.92 (-6.38%) | 14.5153 | 12.5844 | 1,205,878 |
| FXD | 69.1668▼ | -0.3408 (-0.49%) | 69.39 | 68.955 | 4,539 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| FXH | 122.40▼ | -0.49 (-0.40%) | 122.98 | 121.41 | 68,953 |
| FXO | 62.46▼ | -0.24 (-0.38%) | 62.889 | 62.44 | 44,506 |
| FXU | 49.34▼ | -0.64 (-1.28%) | 49.915 | 49.34 | 220,600 |
| GABF | 44.0144▲ | +0.1616 (+0.37%) | 44.0799 | 43.98 | 3,246 |
| GAEM | 26.9139▼ | -0.0739 (-0.27%) | 26.98 | 26.90 | 3,915 |
| GAID | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| GALT | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.19 | 1,122,332 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GARA | 27.5074▼ | -0.2607 (-0.94%) | 27.5074 | 27.5074 | 6 |
| GATX | 177.19▼ | -1.14 (-0.64%) | 178.40 | 176.3075 | 324,086 |
| GAU | 1.87 | +0.00 (+0.00%) | 1.895 | 1.845 | 1,813,912 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GBUG | 39.0469▼ | -0.014 (-0.04%) | 39.18 | 38.46 | 28,477 |
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| GDDY | 84.88▼ | -0.36 (-0.42%) | 86.36 | 83.10 | 2,635,188 |
| GDIV | 18.4419▲ | +0.0585 (+0.32%) | 18.4558 | 18.40 | 46,418 |
| GDOG | 8.4694▼ | -0.1706 (-1.97%) | 8.485 | 8.24 | 35,223 |
| GDX | 75.45▼ | -0.23 (-0.30%) | 75.93 | 73.89 | 16,618,836 |
| GDXJ | 98.25▼ | -0.67 (-0.68%) | 98.94 | 96.65 | 3,999,939 |
| GDXY | 10.10▼ | -0.02 (-0.20%) | 10.15 | 9.935 | 532,931 |
| GEF | 74.49▲ | +0.24 (+0.32%) | 75.55 | 73.67 | 107,342 |
| GEG | 2.18▼ | -0.08 (-3.54%) | 2.24 | 2.18 | 5,459 |
| GEHC | 64.01▼ | -1.04 (-1.60%) | 64.90 | 63.055 | 6,508,714 |
| GEM | 52.00▲ | +0.61 (+1.19%) | 52.15 | 51.46 | 80,855 |
| GEME | 43.54▲ | +0.7693 (+1.80%) | 43.96 | 42.87 | 57,209 |
| GEMI | 4.26▲ | +0.03 (+0.71%) | 4.35 | 4.075 | 1,025,391 |
| GEND | 12.7013▼ | -0.0818 (-0.64%) | 12.79 | 12.7013 | 1,103 |
| GENT | 10.235▼ | -0.0066 (-0.06%) | 10.27 | 10.21 | 18,702 |
| GENW | 14.813▼ | -0.03 (-0.20%) | 14.813 | 14.813 | 200 |
| GEO | 29.55▲ | +0.09 (+0.31%) | 29.935 | 28.8504 | 1,615,133 |
| GEOA | 35.7941▼ | -0.1355 (-0.38%) | 35.7941 | 35.7941 | 8 |
| GERN | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.26 | 12,116,866 |
| GEW | 54.6963▲ | +0.1472 (+0.27%) | 54.6963 | 54.6963 | 11 |
| GF | 11.46▼ | -0.0201 (-0.18%) | 11.78 | 11.3593 | 26,135 |
| GFI | 33.59▲ | +0.27 (+0.81%) | 34.005 | 33.10 | 2,746,451 |
| GFL | 36.79▼ | -0.04 (-0.11%) | 36.83 | 36.23 | 2,008,038 |
| GGB | 4.04▼ | -0.09 (-2.18%) | 4.08 | 4.01 | 14,430,917 |
| GGG | 75.61▼ | -0.16 (-0.21%) | 75.9725 | 75.24 | 902,121 |
| GGM | 30.167▲ | +0.1431 (+0.48%) | 30.167 | 30.167 | 100 |
| GGN | 4.84▲ | +0.03 (+0.62%) | 4.845 | 4.78 | 594,403 |
| GHRS | 26.88▼ | -1.61 (-5.65%) | 28.59 | 26.77 | 212,786 |
| GIC | 33.46▼ | -0.40 (-1.18%) | 34.25 | 33.46 | 110,334 |
| GIFT | 0.948▼ | -0.0088 (-0.92%) | 0.9825 | 0.925 | 25,960 |
| GII | 75.71▼ | -0.96 (-1.25%) | 76.27 | 75.71 | 53,537 |
| GIL | 51.60▼ | -0.07 (-0.14%) | 51.99 | 50.725 | 811,578 |
| GIND | 24.3691▲ | +0.1427 (+0.59%) | 24.3691 | 24.33 | 1,363 |
| GIPR | 0.1671▲ | +0.0011 (+0.66%) | 0.172 | 0.16 | 1,101,489 |
| GIS | 34.80▼ | -1.58 (-4.34%) | 36.10 | 34.795 | 9,856,229 |
| GKAT | 43.1641▼ | -0.0271 (-0.06%) | 43.1641 | 43.1641 | 63 |
| GKOS | 139.76▼ | -2.43 (-1.71%) | 141.735 | 136.18 | 1,086,115 |
| GL | 178.68▼ | -0.57 (-0.32%) | 180.58 | 178.545 | 545,513 |
| GLD | 368.38▼ | -0.20 (-0.05%) | 372.81 | 368.255 | 5,231,365 |
| GLDG | 0.907▼ | -0.003 (-0.33%) | 0.92 | 0.89 | 233,686 |
| GLDM | 79.42▼ | -0.03 (-0.04%) | 80.38 | 79.395 | 4,271,217 |
| GLDN | 14.3725▼ | -0.0228 (-0.16%) | 14.42 | 14.22 | 7,493 |