Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| OLOX | 4.79▲ | +0.04 (+0.84%) | 5.2128 | 4.79 | 7,297 |
| OMCL | 35.37▼ | -1.74 (-4.69%) | 37.155 | 35.17 | 1,120,833 |
| ONC | 316.01▼ | -6.07 (-1.88%) | 320.4497 | 311.05 | 248,321 |
| ONEV | 147.81▼ | -0.7501 (-0.50%) | 148.25 | 147.54 | 2,095 |
| ONEW | 12.25▼ | -0.15 (-1.21%) | 12.515 | 11.61 | 126,820 |
| ONEY | 132.40▼ | -0.45 (-0.34%) | 132.5789 | 131.465 | 5,674 |
| ONIT | 36.66▼ | -0.75 (-2.00%) | 37.04 | 35.0818 | 58,615 |
| OPFI | 9.37▼ | -0.05 (-0.53%) | 9.41 | 9.17 | 284,566 |
| OPK | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.305 | 2,828,760 |
| OPRX | 6.05▼ | -0.22 (-3.51%) | 6.25 | 5.72 | 274,437 |
| ORCS | 33.7691▼ | -0.6588 (-1.91%) | 34.83 | 33.23 | 44,429 |
| ORGO | 2.37▼ | -0.08 (-3.27%) | 2.48 | 2.295 | 1,056,958 |
| ORI | 43.21▼ | -0.17 (-0.39%) | 43.44 | 42.755 | 920,945 |
| OSG | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.30 | 331,841 |
| OSW | 25.76▼ | -0.24 (-0.92%) | 25.98 | 25.25 | 1,449,944 |
| OTTR | 88.42▼ | -0.98 (-1.10%) | 89.81 | 88.25 | 196,846 |
| OVV | 62.46▲ | +0.84 (+1.36%) | 62.51 | 61.02 | 1,930,580 |
| OWLS | 5.235▼ | -0.115 (-2.15%) | 5.3894 | 5.205 | 9,405 |
| OZEM | 31.7534▼ | -0.7621 (-2.34%) | 32.05 | 31.415 | 18,857 |
| PACS | 46.01▼ | -0.98 (-2.09%) | 47.91 | 45.79 | 798,717 |
| PAG | 217.31▼ | -3.30 (-1.50%) | 220.22 | 215.1725 | 588,199 |
| PAGP | 26.33▼ | -0.255 (-0.96%) | 26.375 | 25.865 | 1,905,458 |
| PAI | 11.84▼ | -0.01 (-0.08%) | 11.91 | 11.81 | 11,672 |
| PALD | 11.89▼ | -0.22 (-1.82%) | 12.26 | 11.87 | 29,925 |
| PAMT | 16.115▼ | -0.465 (-2.80%) | 16.61 | 15.4397 | 20,870 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PATK | 82.55▼ | -1.45 (-1.73%) | 84.60 | 81.8072 | 429,881 |
| PAY | 34.10▼ | -0.77 (-2.21%) | 34.80 | 32.45 | 1,356,612 |
| PAYS | 8.96▼ | -0.20 (-2.18%) | 9.24 | 8.93 | 266,775 |
| PBA | 48.93▼ | -1.50 (-2.97%) | 50.31 | 48.62 | 1,280,271 |
| PBE | 89.6108▼ | -1.494 (-1.64%) | 89.68 | 88.62 | 2,563 |
| PBFS | 17.22▼ | -0.41 (-2.33%) | 17.82 | 17.03 | 14,477 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBPH | 27.19▼ | -0.3403 (-1.24%) | 27.27 | 26.94 | 114,119 |
| PCAR | 132.68▼ | -1.08 (-0.81%) | 136.21 | 132.12 | 3,031,047 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCYO | 10.51▼ | -0.20 (-1.87%) | 10.8711 | 10.50 | 63,389 |
| PDM | 9.69▼ | -0.27 (-2.71%) | 10.03 | 9.605 | 772,483 |
| PECO | 42.49▲ | +0.05 (+0.12%) | 42.57 | 42.07 | 722,420 |
| PEY | 24.1644▼ | -0.1956 (-0.80%) | 24.3756 | 24.01 | 254,905 |
| PFFR | 17.63▲ | +0.09 (+0.51%) | 17.78 | 17.53 | 47,430 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFLT | 6.94▼ | -0.07 (-1.00%) | 7.13 | 6.88 | 1,130,409 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PGR | 211.42▼ | -1.86 (-0.87%) | 213.82 | 210.29 | 2,358,960 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PHI | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.36 | 103,310 |
| PHIO | 1.025▼ | -0.005 (-0.49%) | 1.05 | 1.00 | 93,070 |
| PID | 23.2313▼ | -0.2081 (-0.89%) | 23.37 | 23.14 | 42,943 |
| PII | 67.08▼ | -1.11 (-1.63%) | 69.22 | 65.74 | 620,620 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PINE | 20.18▼ | -0.12 (-0.59%) | 20.37 | 19.961 | 173,461 |
| PJP | 121.44▼ | -1.35 (-1.10%) | 122.53 | 120.26 | 20,142 |
| PK | 15.06 | +0.00 (+0.00%) | 15.215 | 14.975 | 2,395,676 |
| PKG | 245.84▼ | -2.79 (-1.12%) | 248.00 | 243.26 | 472,536 |
| PLBY | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.10 | 832,138 |
| PLD | 144.61▼ | -1.58 (-1.08%) | 146.00 | 143.59 | 3,235,964 |
| PLMR | 133.79▼ | -2.51 (-1.84%) | 137.25 | 133.70 | 244,442 |
| PLRZ | 11.25▼ | -0.37 (-3.18%) | 12.7875 | 11.25 | 94,680 |
| PLSE | 35.13▲ | +0.09 (+0.26%) | 35.715 | 33.52 | 273,546 |
| PLUR | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.45 | 35,734 |
| PLUS | 92.41▲ | +1.42 (+1.56%) | 92.84 | 89.1121 | 314,709 |
| PM | 190.82▼ | -1.18 (-0.61%) | 193.40 | 188.9468 | 5,442,159 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PML | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 369,266 |
| PMTR | 10.395▲ | +0.005 (+0.05%) | 10.3999 | 10.39 | 3,682 |
| PNTG | 40.32▼ | -0.81 (-1.97%) | 40.87 | 39.46 | 211,584 |
| POR | 49.33▼ | -0.76 (-1.52%) | 49.68 | 48.56 | 1,479,239 |
| POST | 91.41▼ | -1.55 (-1.67%) | 92.851 | 91.37 | 655,901 |
| PPC | 27.36▼ | -1.98 (-6.75%) | 29.18 | 27.25 | 1,932,390 |
| PPG | 110.52▼ | -1.51 (-1.35%) | 112.00 | 109.54 | 1,563,151 |
| PPH | 110.40▼ | -1.20 (-1.08%) | 110.62 | 109.115 | 173,910 |
| PPTY | 34.5544▼ | -0.2056 (-0.59%) | 34.59 | 34.36 | 21,987 |
| PRAB | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 100 |
| PRFD | 50.55 | +0.00 (+0.00%) | 50.60 | 50.52 | 17,492 |
| PRI | 319.96▼ | -3.36 (-1.04%) | 326.7799 | 319.89 | 135,492 |
| PROV | 17.76 | +0.00 (+0.00%) | 17.94 | 17.75 | 4,544 |
| PRSU | 50.53▼ | -0.60 (-1.17%) | 51.275 | 50.065 | 129,392 |
| PRTA | 8.12▼ | -0.29 (-3.45%) | 8.51 | 8.00 | 545,490 |
| PRTH | 6.50▼ | -0.11 (-1.66%) | 6.61 | 6.40 | 162,906 |
| PRU | 122.08▼ | -0.69 (-0.56%) | 123.10 | 121.50 | 1,280,513 |
| PSCU | 64.161▼ | -0.3709 (-0.57%) | 64.53 | 64.13 | 1,032 |
| PSFE | 8.08▼ | -0.39 (-4.60%) | 8.3527 | 8.00 | 226,617 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSIL | 23.50▼ | -0.27 (-1.14%) | 23.77 | 23.095 | 19,985 |
| PSL | 114.53▼ | -0.3606 (-0.31%) | 114.77 | 114.245 | 4,242 |
| PSO | 16.94▼ | -0.47 (-2.70%) | 17.19 | 16.59 | 1,246,282 |
| PSQ | 26.83▼ | -0.16 (-0.59%) | 27.1499 | 26.525 | 13,203,656 |
| PSR | 106.0852▼ | -0.5765 (-0.54%) | 106.84 | 105.9299 | 1,503 |
| PSX | 211.68▲ | +1.08 (+0.51%) | 213.99 | 208.86 | 2,911,191 |
| PTLO | 4.57▼ | -0.05 (-1.08%) | 4.67 | 4.48 | 712,352 |
| PULM | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.63 | 16,295 |
| PXE | 38.64▲ | +0.6098 (+1.60%) | 38.658 | 37.955 | 8,438 |
| PXED | 28.59▼ | -1.04 (-3.51%) | 30.14 | 28.42 | 136,866 |
| PYPL | 57.21▼ | -0.44 (-0.76%) | 57.57 | 56.57 | 9,391,222 |
| PYPU | 37.7646▼ | -0.6592 (-1.72%) | 37.7646 | 37.1801 | 2,663 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| PZLV | 30.5249▼ | -0.1758 (-0.57%) | 30.5249 | 30.47 | 513 |