Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.44 | +0.00 (+0.00%) | 14.48 | 14.40 | 142,700 |
| NXTC | 12.72▼ | -0.28 (-2.15%) | 13.00 | 12.56 | 24,052 |
| OACP | 23.24▲ | +0.035 (+0.15%) | 23.24 | 23.225 | 14,999 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBDC | 11.29▼ | -0.43 (-3.67%) | 11.62 | 11.18 | 7,071,167 |
| OCC | 5.57▼ | -0.44 (-7.32%) | 6.00 | 5.32 | 97,100 |
| OCCI | 2.98▲ | +0.05 (+1.71%) | 3.035 | 2.83 | 589,515 |
| OCG | 0.6501▼ | -0.0299 (-4.40%) | 0.6953 | 0.6212 | 332,640 |
| OCSL | 11.34▼ | -0.33 (-2.83%) | 11.605 | 11.33 | 660,999 |
| OCUL | 8.94▼ | -0.65 (-6.78%) | 9.58 | 8.72 | 5,496,537 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OGE | 49.14▲ | +0.56 (+1.15%) | 49.18 | 48.595 | 1,634,744 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OHI | 48.27▲ | +0.18 (+0.37%) | 49.14 | 47.91 | 2,928,500 |
| OII | 35.50▼ | -2.07 (-5.51%) | 37.49 | 35.04 | 1,744,500 |
| OMAB | 122.16▼ | -3.66 (-2.91%) | 125.81 | 122.04 | 96,040 |
| OMH | 1.24▼ | -0.04 (-3.13%) | 1.34 | 1.24 | 13,874 |
| ON | 66.48▼ | -1.68 (-2.46%) | 67.32 | 65.56 | 9,308,500 |
| ONC | 316.99▼ | -5.38 (-1.67%) | 323.24 | 314.225 | 363,286 |
| OPPJ | 57.3513▲ | +0.1317 (+0.23%) | 57.6899 | 57.18 | 128,871 |
| OPTU | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.385 | 1,211,412 |
| ORA | 103.70▼ | -2.77 (-2.60%) | 106.02 | 100.84 | 1,154,500 |
| ORC | 7.44▼ | -0.16 (-2.11%) | 7.53 | 7.42 | 7,775,000 |
| ORGO | 3.21▼ | -0.49 (-13.24%) | 3.94 | 3.18 | 1,689,405 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| ORIS | 1.02▼ | -0.10 (-8.93%) | 1.1201 | 0.8003 | 212,934 |
| ORKA | 34.41▲ | +0.09 (+0.26%) | 34.90 | 33.73 | 412,100 |
| OSCG | 7.3556▼ | -0.1055 (-1.41%) | 7.46 | 7.0959 | 1,381 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| OTH | 2.53▼ | -0.02 (-0.78%) | 2.5916 | 2.50 | 16,990 |
| OVLY | 32.00▼ | -0.90 (-2.74%) | 32.91 | 32.00 | 21,061 |
| OXBR | 1.07▼ | -0.04 (-3.60%) | 1.135 | 1.04 | 9,454 |
| OXLC | 8.39▼ | -0.14 (-1.64%) | 8.60 | 8.27 | 2,707,200 |
| OXSQ | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.77 | 1,080,935 |
| PACK | 5.12▼ | -0.17 (-3.21%) | 5.28 | 5.04 | 216,716 |
| PAG | 157.52▼ | -0.18 (-0.11%) | 158.26 | 155.15 | 221,900 |
| PAI | 12.65 | +0.00 (+0.00%) | 12.75 | 12.61 | 10,300 |
| PALD | 28.9936▲ | +0.1186 (+0.41%) | 29.64 | 28.9936 | 2,991 |
| PALI | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.77 | 1,854,800 |
| PBDC | 26.78▼ | -1.01 (-3.63%) | 27.54 | 26.70 | 228,853 |
| PBHC | 13.13▼ | -0.37 (-2.74%) | 13.55 | 13.13 | 3,430 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCG | 19.00▲ | +0.12 (+0.64%) | 19.085 | 18.78 | 26,573,081 |
| PCHI | 24.85▼ | -0.16 (-0.64%) | 24.91 | 24.832 | 3,454 |
| PCR | 19.983▼ | -0.503 (-2.46%) | 20.319 | 19.983 | 700 |
| PCRX | 21.91▼ | -0.68 (-3.01%) | 22.41 | 20.62 | 2,479,451 |
| PCSC | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 1,504 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PCY | 21.98▲ | +0.01 (+0.05%) | 22.02 | 21.88 | 204,200 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PEG | 86.07▲ | +0.22 (+0.26%) | 86.46 | 85.21 | 3,866,100 |
| PEMX | 77.72▼ | -0.4956 (-0.63%) | 77.72 | 77.10 | 2,448 |
| PEPG | 6.22▼ | -0.02 (-0.32%) | 6.33 | 5.9601 | 194,304 |
| PFF | 31.41▼ | -0.22 (-0.70%) | 31.56 | 31.34 | 4,566,182 |
| PFFA | 21.44▼ | -0.24 (-1.11%) | 21.6699 | 21.35 | 1,890,107 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFIS | 53.60▼ | -2.62 (-4.66%) | 54.91 | 53.33 | 45,829 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PKG | 232.14▲ | +0.31 (+0.13%) | 232.20 | 226.71 | 1,037,100 |
| PKX | 69.59▼ | -0.01 (-0.01%) | 70.48 | 69.00 | 223,600 |
| PLAB | 37.43▼ | -1.23 (-3.18%) | 38.65 | 36.76 | 1,103,700 |
| PLCE | 4.00▼ | -0.19 (-4.53%) | 4.1497 | 3.93 | 260,985 |
| PLOW | 45.92▼ | -0.88 (-1.88%) | 47.16 | 45.56 | 304,000 |
| PLTD | 8.22▼ | -0.07 (-0.84%) | 8.42 | 8.1701 | 67,720,944 |
| PLTZ | 35.82▼ | -0.71 (-1.94%) | 37.5321 | 35.38 | 1,036,451 |
| PLX | 2.88▼ | -0.13 (-4.32%) | 3.01 | 2.88 | 1,485,300 |
| PM | 186.83▼ | -0.67 (-0.36%) | 190.11 | 185.70 | 5,009,900 |
| PML | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.81 | 344,200 |
| PNR | 99.19▼ | -1.25 (-1.24%) | 99.73 | 98.34 | 1,931,500 |
| PNW | 100.30▲ | +0.76 (+0.76%) | 101.13 | 98.94 | 1,527,922 |
| POET | 6.00▼ | -0.24 (-3.85%) | 6.19 | 5.85 | 4,699,100 |
| POR | 53.96▲ | +0.50 (+0.94%) | 54.17 | 53.56 | 1,470,000 |
| POWL | 523.60▼ | -7.28 (-1.37%) | 529.99 | 507.00 | 193,200 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PPG | 123.27▼ | -0.21 (-0.17%) | 123.48 | 120.37 | 1,892,406 |
| PPHC | 11.56▼ | -0.40 (-3.34%) | 11.9999 | 11.25 | 142,663 |
| PQDI | 19.765▼ | -0.075 (-0.38%) | 19.84 | 19.64 | 3,802 |
| PRAX | 336.75▼ | -3.72 (-1.09%) | 341.16 | 334.8701 | 352,652 |
| PRCT | 22.69▼ | -0.94 (-3.98%) | 23.52 | 22.35 | 4,470,023 |
| PRFD | 52.2252▼ | -0.0148 (-0.03%) | 52.44 | 52.20 | 10,493 |
| PRGO | 13.22▼ | -0.97 (-6.84%) | 14.29 | 13.20 | 5,758,200 |
| PRHI | 0.719▲ | +0.0096 (+1.35%) | 0.7445 | 0.6901 | 4,604 |
| PRLB | 62.08▼ | -0.89 (-1.41%) | 62.91 | 61.35 | 85,848 |
| PRLD | 2.76▼ | -0.11 (-3.83%) | 2.84 | 2.67 | 96,053 |
| PRN | 207.76▼ | -5.7923 (-2.71%) | 209.25 | 205.03 | 18,400 |
| PROV | 16.00▼ | -0.09 (-0.56%) | 16.175 | 15.98 | 5,656 |
| PRSO | 0.8453▼ | -0.0048 (-0.56%) | 0.8686 | 0.8301 | 156,116 |
| PRTS | 0.71▲ | +0.008 (+1.14%) | 0.729 | 0.69 | 943,248 |
| PRU | 98.38▼ | -3.93 (-3.84%) | 101.97 | 97.46 | 3,912,151 |
| PRZO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.14 | 553,131 |
| PSBD | 10.40▼ | -0.25 (-2.35%) | 10.70 | 10.125 | 125,301 |
| PSCC | 35.32▲ | +0.11 (+0.31%) | 35.34 | 35.05 | 4,300 |
| PSEC | 2.72▼ | -0.02 (-0.73%) | 2.76 | 2.69 | 5,476,527 |
| PSIX | 83.50▼ | -8.57 (-9.31%) | 90.1999 | 81.5401 | 550,417 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSNYW | 3.00▼ | -0.18 (-5.66%) | 4.39 | 3.00 | 8,605 |
| PUI | 48.45▲ | +0.266 (+0.55%) | 48.45 | 48.19 | 1,700 |
| QAT | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.39 | 22,923 |