Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 113.74▼ | -0.27 (-0.24%) | 114.01 | 112.61 | 4,821,899 |
| DUKH | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.05 | 2,143 |
| DUKX | 28.2727▼ | -0.137 (-0.48%) | 28.2727 | 28.19 | 536 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.71 | 24.5786 | 3,086 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| DUOT | 8.90▲ | +0.06 (+0.68%) | 9.14 | 8.89 | 755,541 |
| DVDN | 13.7892▼ | -0.0828 (-0.60%) | 13.7892 | 13.70 | 820 |
| DWAS | 108.20▼ | -0.22 (-0.20%) | 108.69 | 107.68 | 11,500 |
| DWMF | 32.84▼ | -0.35 (-1.05%) | 32.88 | 32.84 | 200 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |
| DWSN | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.55 | 253,612 |
| DWX | 45.45▼ | -0.29 (-0.63%) | 45.62 | 45.30 | 15,600 |
| DX | 11.08▼ | -0.06 (-0.54%) | 11.165 | 10.88 | 9,054,440 |
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DXF | 0.49▼ | -0.0118 (-2.35%) | 0.51 | 0.48 | 53,300 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| DXR | 10.98▼ | -0.27 (-2.40%) | 11.35 | 10.545 | 16,091 |
| DXYZ | 31.24▲ | +0.39 (+1.26%) | 31.74 | 30.20 | 812,946 |
| DYFI | 22.20▲ | +0.0096 (+0.04%) | 22.21 | 22.16 | 50,741 |
| DYNB | 37.7341▲ | +0.0675 (+0.18%) | 37.7341 | 37.625 | 781 |
| EAD | 6.01 | +0.00 (+0.00%) | 6.07 | 5.92 | 282,035 |
| EAFG | 24.9033▲ | +0.0154 (+0.06%) | 24.9033 | 24.8811 | 206 |
| EAGG | 45.20▼ | -0.05 (-0.11%) | 45.26 | 44.93 | 757,732 |
| EAPR | 33.8395▲ | +0.0356 (+0.11%) | 33.8395 | 33.67 | 3,364 |
| EARN | 3.98▼ | -0.06 (-1.49%) | 4.0878 | 3.975 | 413,854 |
| EBAY | 105.89▼ | -0.16 (-0.15%) | 107.6399 | 104.6384 | 3,704,142 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| ECAT | 13.67▼ | -0.19 (-1.37%) | 13.90 | 13.5269 | 1,059,661 |
| ECC | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 2,082,728 |
| ECF | 11.74▲ | +0.02 (+0.17%) | 11.77 | 11.67 | 81,441 |
| ECHO | 88.25▼ | -1.16 (-1.30%) | 90.07 | 87.98 | 3,950,800 |
| ECHX | 7.66▼ | -0.207 (-2.63%) | 7.95 | 7.64 | 20,700 |
| ECL | 271.26▼ | -3.32 (-1.21%) | 273.60 | 267.46 | 1,683,024 |
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| ECPG | 94.30▼ | -0.14 (-0.15%) | 94.95 | 92.83 | 205,393 |
| ED | 103.50▲ | +1.29 (+1.26%) | 104.06 | 102.08 | 3,398,689 |
| EDC | 76.63▼ | -0.01 (-0.01%) | 77.20 | 74.46 | 153,226 |
| EDD | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.17 | 354,221 |
| EDF | 4.85▼ | -0.13 (-2.61%) | 4.95 | 4.80 | 260,181 |
| EDGI | 31.16▼ | -0.20 (-0.64%) | 31.36 | 31.11 | 14,600 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EDIT | 2.52▼ | -0.05 (-1.95%) | 2.62 | 2.52 | 1,544,253 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EDV | 54.85▼ | -0.60 (-1.08%) | 55.23 | 53.855 | 2,580,631 |
| EDVA | 0.161▼ | -0.0147 (-8.37%) | 0.1737 | 0.16 | 394,165 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EEM | 66.81▲ | +0.02 (+0.03%) | 67.01 | 66.16 | 18,928,136 |
| EEMA | 116.0163▲ | +0.1277 (+0.11%) | 116.45 | 114.7231 | 13,189 |
| EEMS | 75.06▼ | -0.20 (-0.27%) | 75.11 | 74.70 | 13,400 |
| EEMX | 52.966▲ | +0.206 (+0.39%) | 52.966 | 52.69 | 1,461 |
| EET | 107.79▼ | -0.28 (-0.26%) | 108.30 | 106.69 | 2,000 |
| EETH | 32.58▲ | +0.42 (+1.31%) | 32.58 | 32.328 | 82,547 |
| EFA | 102.82▼ | -1.07 (-1.03%) | 103.54 | 102.34 | 21,313,276 |
| EFAA | 54.40▼ | -0.55 (-1.00%) | 54.60 | 54.02 | 378,453 |
| EFAS | 21.367▼ | -0.405 (-1.86%) | 21.585 | 21.30 | 18,000 |
| EFAX | 53.09▼ | -0.48 (-0.90%) | 53.12 | 52.86 | 37,937 |
| EFC | 11.69▼ | -0.14 (-1.18%) | 11.83 | 11.51 | 2,529,583 |
| EFFI | 25.831▼ | -0.365 (-1.39%) | 25.831 | 25.831 | 63 |
| EFO | 69.91▼ | -1.45 (-2.03%) | 70.77 | 69.29 | 18,700 |
| EFRA | 34.027▼ | -0.13 (-0.38%) | 34.027 | 33.72 | 1,300 |
| EGO | 37.61▼ | -0.88 (-2.29%) | 38.43 | 37.385 | 3,979,303 |
| EGP | 194.84▼ | -2.61 (-1.32%) | 197.495 | 194.535 | 495,144 |
| EH | 4.08▼ | -0.14 (-3.32%) | 4.24 | 4.08 | 747,067 |
| EHC | 119.06▼ | -2.43 (-2.00%) | 122.93 | 119.01 | 996,100 |
| EHLS | 25.6763▲ | +0.089 (+0.35%) | 25.6763 | 25.56 | 749 |
| EIRL | 79.56▼ | -2.42 (-2.95%) | 79.66 | 79.19 | 6,600 |
| EIS | 121.20▼ | -0.12 (-0.10%) | 121.97 | 120.13 | 66,100 |
| EIX | 53.80▲ | +0.07 (+0.13%) | 54.13 | 52.72 | 4,474,182 |
| EJAN | 37.2084▲ | +0.0373 (+0.10%) | 37.2084 | 37.12 | 23,616 |
| EJUL | 31.2389▲ | +0.0589 (+0.19%) | 31.2699 | 31.12 | 7,073 |
| EL | 90.19▼ | -2.58 (-2.78%) | 92.64 | 88.68 | 3,506,899 |
| ELA | 12.19▲ | +0.11 (+0.91%) | 12.2987 | 12.00 | 79,187 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ELAN | 21.77▼ | -0.62 (-2.77%) | 22.50 | 21.62 | 5,873,674 |
| ELBM | 0.5002▲ | +0.0043 (+0.87%) | 0.5169 | 0.495 | 308,832 |
| ELFY | 38.897▲ | +0.403 (+1.05%) | 38.897 | 38.296 | 24,100 |
| ELIL | 27.367▼ | -0.446 (-1.60%) | 27.595 | 26.80 | 81,300 |
| ELM | 29.20 | +0.00 (+0.00%) | 29.44 | 29.09 | 24,600 |
| ELOL | 22.59▼ | -0.47 (-2.04%) | 23.66 | 22.59 | 12,600 |
| ELTK | 7.825▼ | -0.045 (-0.57%) | 7.9689 | 7.825 | 435 |
| ELUT | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.79 | 6,053,127 |
| ELVR | 36.62▼ | -2.40 (-6.15%) | 37.26 | 35.75 | 70,748 |
| ELWT | 6.35▼ | -0.14 (-2.16%) | 6.38 | 5.57 | 6,681 |
| EMA | 47.67▼ | -0.16 (-0.33%) | 47.805 | 47.00 | 550,786 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |
| EMB | 90.26▼ | -0.58 (-0.64%) | 90.465 | 89.69 | 18,905,835 |
| EMBD | 22.529▼ | -0.041 (-0.18%) | 22.56 | 22.42 | 34,000 |
| EMBJ | 74.09▼ | -1.23 (-1.63%) | 75.92 | 73.13 | 1,169,525 |
| EMC | 37.202▼ | -0.008 (-0.02%) | 37.202 | 36.87 | 3,200 |
| EMCB | 63.96▲ | +0.07 (+0.11%) | 63.96 | 63.79 | 3,300 |
| EMCR | 43.202▲ | +0.078 (+0.18%) | 43.41 | 43.19 | 500 |
| EMD | 9.32▼ | -0.04 (-0.43%) | 9.4355 | 9.20 | 312,030 |
| EMEM | 25.2375▲ | +0.0053 (+0.02%) | 25.24 | 25.1812 | 2,466 |
| EMEQ | 66.1147▲ | +0.4397 (+0.67%) | 66.205 | 64.995 | 68,555 |
| EMES | 27.9332▲ | +0.2342 (+0.85%) | 27.9332 | 27.9332 | 312 |
| EMF | 22.20▼ | -0.055 (-0.25%) | 22.6799 | 21.9775 | 25,317 |
| EMFI | 47.41▼ | -0.24 (-0.50%) | 47.41 | 47.41 | 100 |
| EMHC | 23.71▼ | -0.16 (-0.67%) | 23.79 | 23.58 | 127,800 |
| EMKT | 31.324▲ | +0.1201 (+0.38%) | 31.34 | 31.00 | 15,252 |