Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSBI | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| SSP | 2.415▼ | -0.235 (-8.87%) | 2.6599 | 2.325 | 935,799 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STLA | 4.22▼ | -0.11 (-2.54%) | 4.35 | 4.215 | 24,839,574 |
| STRA | 79.55▼ | -1.25 (-1.55%) | 80.83 | 78.80 | 197,066 |
| STRR | 9.79▼ | -0.15 (-1.51%) | 10.22 | 9.625 | 11,813 |
| STSM | 32.252▼ | -1.043 (-3.13%) | 33.15 | 32.05 | 3,600 |
| STUB | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.81 | 3,010,655 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |
| SUJA | 9.65▼ | -0.66 (-6.40%) | 10.42 | 9.59 | 159,444 |
| SUPX | 6.42▼ | -0.17 (-2.58%) | 6.73 | 6.37 | 259,461 |
| SUSB | 24.465▼ | -0.005 (-0.02%) | 24.48 | 24.44 | 322,800 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.4957 | 8.335 | 2,758,544 |
| SVV | 9.88▼ | -0.11 (-1.10%) | 10.00 | 9.84 | 651,620 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| TAL | 10.55▼ | -1.03 (-8.89%) | 11.43 | 10.42 | 8,612,882 |
| TANH | 8.81▼ | -1.32 (-13.03%) | 10.34 | 8.80 | 26,261 |
| TAOP | 0.32▼ | -0.0195 (-5.74%) | 0.36 | 0.31 | 33,200 |
| TBF | 25.96▼ | -0.03 (-0.12%) | 26.07 | 25.88 | 189,600 |
| TBN | 29.02▼ | -0.81 (-2.72%) | 30.195 | 28.73 | 164,870 |
| TBT | 39.82▼ | -0.03 (-0.08%) | 40.17 | 39.56 | 280,000 |
| TC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.26 | 356,034 |
| TCPB | 48.7395▼ | -0.0455 (-0.09%) | 48.94 | 48.65 | 29,409 |
| TDG | 1,129.38▼ | -13.68 (-1.20%) | 1,154.845 | 1,122.51 | 346,337 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDTT | 23.43 | +0.00 (+0.00%) | 23.45 | 23.4124 | 705,845 |
| TE | 2.38▼ | -0.09 (-3.64%) | 2.55 | 2.36 | 11,885,808 |
| TEXU | 48.96▼ | -0.12 (-0.24%) | 49.135 | 47.75 | 1,600 |
| TGEN | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.11 | 106,900 |
| TGL | 0.26▼ | -0.008 (-2.99%) | 0.266 | 0.25 | 754,000 |
| TGLS | 37.69▼ | -0.51 (-1.34%) | 38.92 | 37.20 | 223,666 |
| TIPA | 98.7175▲ | +0.0231 (+0.02%) | 98.74 | 98.7175 | 2,539 |
| TIPB | 96.6109▲ | +0.0179 (+0.02%) | 96.6109 | 96.6109 | 6 |
| TJX | 145.52▼ | -1.47 (-1.00%) | 147.11 | 145.36 | 3,875,707 |
| TKLF | 1.41▼ | -0.1114 (-7.32%) | 1.585 | 1.40 | 8,450 |
| TLF | 2.33 | +0.00 (+0.00%) | 2.33 | 2.28 | 3,106 |
| TLIH | 5.35▼ | -0.045 (-0.83%) | 5.40 | 5.29 | 3,152 |
| TLRY | 2.92▼ | -0.11 (-3.63%) | 3.07 | 2.91 | 4,183,093 |
| TME | 8.44▼ | -0.13 (-1.52%) | 8.465 | 8.21 | 5,063,030 |
| TMS | 4.92▼ | -0.61 (-11.03%) | 5.94 | 4.92 | 76,391 |
| TMV | 45.32▼ | -0.19 (-0.42%) | 46.02 | 44.94 | 733,800 |
| TOUR | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.838 | 1,629 |
| TPCS | 5.37▼ | -0.02 (-0.37%) | 5.37 | 5.25 | 15,021 |
| TPET | 1.46▼ | -0.05 (-3.31%) | 1.536 | 1.423 | 202,300 |
| TPST | 0.5282▼ | -0.048 (-8.33%) | 0.623 | 0.5202 | 366,960 |
| TR | 36.40▼ | -0.50 (-1.36%) | 36.93 | 35.735 | 208,073 |
| TRBF | 47.305▼ | -0.04 (-0.08%) | 47.32 | 47.27 | 6,763 |
| TRNR | 1.7901▲ | +0.0201 (+1.14%) | 1.7901 | 1.79 | 3,115 |
| TROT | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 25 |
| TRSG | 1.143▼ | -0.037 (-3.14%) | 1.154 | 1.06 | 1,768 |
| TRUC | 25.05▼ | -0.25 (-0.99%) | 25.16 | 24.93 | 16,600 |
| TRUG | 0.9688▼ | -0.0712 (-6.85%) | 1.11 | 0.9211 | 299,472 |
| TRUO | 26.5368▼ | -0.1497 (-0.56%) | 26.5368 | 26.5368 | 189 |
| TSCO | 32.69▼ | -0.22 (-0.67%) | 33.105 | 32.05 | 17,842,451 |
| TSCZ | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 6 |
| TSDD | 6.71▼ | -0.49 (-6.81%) | 6.9399 | 6.63 | 15,628,846 |
| TSEC | 25.13▼ | -0.02 (-0.08%) | 25.19 | 24.97 | 30,800 |
| TSIC | 24.8289▼ | -0.2071 (-0.83%) | 24.8289 | 24.8289 | 79 |
| TSLQ | 16.06▼ | -1.17 (-6.79%) | 16.6001 | 15.849 | 7,245,762 |
| TSLS | 52.36▼ | -1.85 (-3.41%) | 53.2076 | 52.09 | 241,783 |
| TSMZ | 7.553▼ | -0.118 (-1.54%) | 7.68 | 7.50 | 100,600 |
| TSXD | 5.697▼ | -0.223 (-3.77%) | 5.88 | 5.66 | 38,100 |
| TTEC | 1.48▲ | +0.05 (+3.50%) | 1.505 | 1.39 | 305,646 |
| TTT | 80.41▼ | -0.15 (-0.19%) | 80.99 | 79.70 | 1,800 |
| TUA | 19.28▼ | -0.03 (-0.16%) | 19.37 | 19.235 | 136,800 |
| TUSB | 50.48▲ | +0.03 (+0.06%) | 50.52 | 50.41 | 11,600 |
| TUYA | 1.66▼ | -0.04 (-2.35%) | 1.69 | 1.65 | 320,415 |
| TVAI | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 230 |
| TWM | 24.44▼ | -0.10 (-0.41%) | 24.65 | 24.24 | 1,128,500 |
| TXRH | 167.82▼ | -1.39 (-0.82%) | 168.965 | 166.00 | 1,071,060 |
| TZA | 48.22▼ | -0.37 (-0.76%) | 48.835 | 47.57 | 4,747,526 |
| UA | 4.57▼ | -0.19 (-3.99%) | 4.76 | 4.5102 | 1,840,391 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.9162 | 4.63 | 6,018,449 |
| UBER | 67.62▼ | -1.32 (-1.91%) | 69.23 | 67.36 | 16,549,371 |
| UBRL | 12.42▼ | -0.44 (-3.42%) | 12.99 | 12.29 | 111,700 |
| UCON | 23.81▼ | -0.07 (-0.29%) | 23.84 | 23.7076 | 447,254 |
| UFIV | 46.841▼ | -0.024 (-0.05%) | 46.94 | 46.841 | 5,400 |
| UGE | 20.1625▼ | -0.2538 (-1.24%) | 20.25 | 20.07 | 32,212 |
| UI | 609.35▲ | +4.31 (+0.71%) | 614.80 | 598.50 | 60,575 |
| UL | 64.40▼ | -0.82 (-1.26%) | 64.995 | 64.125 | 3,127,240 |
| ULST | 40.23▼ | -0.01 (-0.02%) | 40.24 | 40.21 | 60,900 |
| UNG | 9.97▼ | -0.53 (-5.05%) | 10.11 | 9.94 | 25,490,351 |
| UNM | 93.71▲ | +0.28 (+0.30%) | 94.16 | 93.105 | 1,143,255 |
| UONE | 4.05▼ | -0.03 (-0.74%) | 4.255 | 4.05 | 9,610 |
| UONEK | 3.74▼ | -0.08 (-2.09%) | 3.88 | 3.63 | 23,792 |
| UP | 3.27▲ | +0.07 (+2.19%) | 3.33 | 3.19 | 71,023 |
| UROY | 3.42▼ | -0.06 (-1.72%) | 3.54 | 3.40 | 1,816,824 |
| USIG | 49.09▲ | +0.02 (+0.04%) | 49.17 | 48.95 | 2,089,800 |
| USIN | 47.4514▼ | -0.023 (-0.05%) | 47.52 | 47.4514 | 508 |
| USL | 62.46▲ | +0.02 (+0.03%) | 62.91 | 61.98 | 5,800 |
| USNA | 14.22▼ | -0.50 (-3.40%) | 14.81 | 14.11 | 146,937 |
| USSH | 49.856▼ | -0.019 (-0.04%) | 49.87 | 49.856 | 250 |
| UST | 38.77▼ | -0.03 (-0.08%) | 38.92 | 38.72 | 17,800 |
| USTB | 49.91▼ | -0.03 (-0.06%) | 49.955 | 49.90 | 289,100 |
| USVN | 45.804▼ | -0.021 (-0.05%) | 45.93 | 45.74 | 18,000 |
| UTI | 20.80▲ | +0.21 (+1.02%) | 20.89 | 20.161 | 1,010,338 |
| UTRE | 48.245▼ | -0.02 (-0.04%) | 48.305 | 48.24 | 26,300 |
| UTWO | 47.525▼ | -0.02 (-0.04%) | 47.57 | 47.503 | 116,800 |
| UUP | 28.92▲ | +0.02 (+0.07%) | 28.96 | 28.90 | 989,900 |
| UVV | 38.22▼ | -1.42 (-3.58%) | 39.67 | 38.11 | 464,474 |