Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 1.05▼ | -0.10 (-8.70%) | 1.16 | 1.035 | 11,334,719 |
| GPTY | 39.03▼ | -1.58 (-3.89%) | 40.558 | 38.805 | 113,721 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRDN | 39.47▼ | -0.21 (-0.53%) | 39.86 | 39.07 | 426,033 |
| GRI | 1.38▼ | -0.02 (-1.43%) | 1.5604 | 1.3704 | 44,344 |
| GRID | 169.84▼ | -2.27 (-1.32%) | 172.52 | 169.4374 | 571,932 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GRNJ | 26.72▼ | -0.98 (-3.54%) | 27.62 | 26.6301 | 92,650 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GRVY | 66.71 | +0.00 (+0.00%) | 66.99 | 66.0005 | 45,234 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSGO | 43.491▼ | -1.158 (-2.59%) | 44.56 | 43.491 | 3,300 |
| GSJY | 54.3697▼ | -0.3211 (-0.59%) | 55.15 | 54.3697 | 3,641 |
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| GSM | 4.03▲ | +0.09 (+2.28%) | 4.12 | 3.925 | 1,140,354 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GTEC | 0.66▼ | -0.002 (-0.30%) | 0.687 | 0.6231 | 100,432 |
| GTEK | 52.95▼ | -1.945 (-3.54%) | 54.409 | 52.875 | 8,300 |
| GTOP | 48.495▼ | -1.529 (-3.06%) | 49.41 | 48.36 | 10,400 |
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GXPT | 33.39▼ | -0.96 (-2.79%) | 34.20 | 33.39 | 69,300 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HACK | 117.09▼ | -5.15 (-4.21%) | 123.38 | 115.8101 | 675,773 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HAKY | 30.098▼ | -1.546 (-4.89%) | 31.81 | 29.935 | 20,800 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HBCP | 65.90▲ | +0.03 (+0.05%) | 67.74 | 65.74 | 38,455 |
| HBIO | 8.09▼ | -0.22 (-2.65%) | 8.35 | 7.94 | 20,181 |
| HBTA | 31.894▼ | -0.762 (-2.33%) | 32.45 | 31.81 | 12,973 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCMT | 40.53▼ | -1.54 (-3.66%) | 41.835 | 40.36 | 157,100 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| HDSN | 5.01▼ | -0.03 (-0.60%) | 5.13 | 4.95 | 401,199 |
| HECA | 26.745▼ | -0.225 (-0.83%) | 27.00 | 26.675 | 70,531 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HELS | 23.4919▼ | -0.4081 (-1.71%) | 23.7599 | 23.43 | 12,923 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.595 | 14,617 |
| HEWJ | 63.91▼ | -0.44 (-0.68%) | 64.87 | 63.82 | 17,800 |
| HFGM | 30.78▼ | -0.1362 (-0.44%) | 30.96 | 30.685 | 19,500 |
| HFRO | 6.19▼ | -0.05 (-0.80%) | 6.26 | 6.18 | 72,262 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| HIBL | 85.16▼ | -10.17 (-10.67%) | 93.26 | 83.89 | 94,563 |
| HIMX | 11.65▼ | -0.46 (-3.80%) | 12.01 | 11.585 | 1,100,291 |
| HIND | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.8601 | 11,235 |
| HKIT | 2.27▼ | -0.15 (-6.20%) | 2.4299 | 2.17 | 44,398 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLIO | 67.64▼ | -0.22 (-0.32%) | 68.665 | 67.21 | 276,276 |
| HLNE | 81.84▼ | -1.66 (-1.99%) | 85.415 | 80.205 | 742,278 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNI | 46.86▼ | -0.19 (-0.40%) | 48.48 | 46.73 | 622,825 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOPE | 13.43▲ | +0.03 (+0.22%) | 13.685 | 13.375 | 842,623 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HRI | 121.57▼ | -2.43 (-1.96%) | 127.32 | 120.41 | 1,323,329 |
| HRTG | 35.77▼ | -0.84 (-2.29%) | 36.97 | 35.63 | 284,424 |
| HRTX | 0.361▼ | -0.0155 (-4.12%) | 0.385 | 0.3502 | 1,735,819 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| HTCO | 1.02▼ | -0.14 (-12.07%) | 1.17 | 1.00 | 129,877 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBB | 461.10▼ | -3.61 (-0.78%) | 468.015 | 458.90 | 434,319 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HWBK | 38.06▼ | -0.06 (-0.16%) | 38.51 | 37.77 | 29,025 |
| HWKN | 131.66▼ | -0.16 (-0.12%) | 133.74 | 130.26 | 133,029 |
| HWM | 220.96▲ | +1.26 (+0.57%) | 224.9199 | 220.61 | 2,975,903 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| HXF | 25.44▲ | +0.015 (+0.06%) | 25.44 | 25.44 | 100 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYP | 25.9953▼ | -1.2536 (-4.60%) | 27.00 | 25.882 | 56,473 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HZO | 52.37▲ | +0.02 (+0.04%) | 52.46 | 52.36 | 428,368 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IBIT | 46.15▼ | -0.44 (-0.94%) | 46.655 | 45.685 | 45,314,552 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IBOC | 67.34▼ | -0.31 (-0.46%) | 69.04 | 67.28 | 457,933 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| ICHR | 42.11▼ | -4.54 (-9.73%) | 46.64 | 41.91 | 1,744,542 |
| IDAC | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 52,606 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IESC | 251.96▼ | -10.48 (-3.99%) | 264.12 | 248.38 | 1,049,396 |
| IEX | 235.55▼ | -0.87 (-0.37%) | 239.13 | 233.45 | 655,517 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |