Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 58.6059▼ | -0.9381 (-1.58%) | 59.385 | 58.15 | 3,271 |
| PXS | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.76 | 17,339 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| QBTZ | 3.48▼ | -0.93 (-21.09%) | 4.41 | 3.41 | 3,614,265 |
| QID | 14.89▼ | -0.54 (-3.50%) | 15.535 | 14.83 | 15,171,122 |
| QMCO | 10.56▼ | -0.08 (-0.75%) | 11.01 | 10.20 | 727,443 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QQQD | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.35 | 97,833 |
| QRVO | 89.49▼ | -1.08 (-1.19%) | 89.90 | 88.355 | 1,500,984 |
| RAAX | 39.43▼ | -0.03 (-0.08%) | 39.49 | 38.8564 | 193,541 |
| RAIN | 1.58▲ | +0.14 (+9.72%) | 1.6499 | 1.41 | 20,084 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RBKB | 11.89▼ | -0.11 (-0.92%) | 12.10 | 11.73 | 189,363 |
| RBLX | 36.67▲ | +1.07 (+3.01%) | 37.98 | 35.33 | 24,852,790 |
| RBLY | 8.9767▲ | +0.0967 (+1.09%) | 9.20 | 8.79 | 21,262 |
| RBNE | 2.59▲ | +0.10 (+4.02%) | 2.75 | 2.42 | 117,430 |
| RCUS | 27.62▼ | -0.57 (-2.02%) | 28.15 | 27.02 | 684,737 |
| RDIB | 8.01▼ | -0.44 (-5.21%) | 8.01 | 8.01 | 702 |
| REI | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 3,313,227 |
| REW | 12.705▼ | -0.355 (-2.72%) | 13.40 | 12.64 | 112,650 |
| RFM | 14.552▼ | -0.018 (-0.12%) | 14.6424 | 14.5518 | 3,121 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RHP | 131.71▼ | -1.94 (-1.45%) | 135.28 | 131.485 | 415,985 |
| RIOT | 21.42▲ | +1.25 (+6.20%) | 21.6699 | 19.36 | 16,512,610 |
| RIOX | 30.40▲ | +3.26 (+12.01%) | 30.93 | 24.9677 | 118,923 |
| RJET | 21.15▲ | +0.50 (+2.42%) | 22.02 | 21.15 | 134,834 |
| RLI | 61.29▲ | +0.05 (+0.08%) | 62.55 | 60.87 | 598,036 |
| RLY | 35.91▼ | -0.15 (-0.42%) | 35.91 | 35.69 | 253,109 |
| RLYB | 15.95▲ | +0.02 (+0.13%) | 16.09 | 15.8801 | 19,596 |
| RMOP | 25.015▼ | -0.035 (-0.14%) | 25.04 | 25.005 | 21,344 |
| RMTI | 7.23▲ | +0.04 (+0.56%) | 7.56 | 7.23 | 19,093 |
| RNAZ | 4.22▼ | -0.34 (-7.46%) | 4.62 | 4.22 | 10,714 |
| RNEM | 57.2841▲ | +0.0828 (+0.14%) | 57.2841 | 57.2841 | 472 |
| ROIV | 33.32▼ | -0.59 (-1.74%) | 33.43 | 32.47 | 5,931,512 |
| ROST | 252.91▲ | +1.84 (+0.73%) | 257.00 | 251.78 | 2,302,935 |
| RPGL | 1.855▼ | -0.015 (-0.80%) | 1.9883 | 1.855 | 14,476 |
| RPRX | 57.17▼ | -1.26 (-2.16%) | 58.29 | 56.97 | 2,747,507 |
| RTYY | 9.8144▲ | +0.0994 (+1.02%) | 9.818 | 9.685 | 27,645 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| RVP | 0.6602 | +0.00 (+0.00%) | 0.6704 | 0.6602 | 5,689 |
| RXD | 16.2367▲ | +0.1125 (+0.70%) | 16.38 | 16.1818 | 8,693 |
| SAH | 87.23▼ | -4.35 (-4.75%) | 92.41 | 87.19 | 387,759 |
| SANG | 3.81▼ | -0.175 (-4.39%) | 3.92 | 3.66 | 7,613 |
| SBB | 22.185▼ | -0.3759 (-1.67%) | 22.319 | 22.1701 | 1,137 |
| SBET | 6.22▲ | +0.10 (+1.63%) | 6.28 | 5.935 | 7,011,574 |
| SBRA | 20.61▼ | -0.56 (-2.65%) | 21.29 | 20.45 | 4,352,816 |
| SCC | 14.1609▼ | -0.5791 (-3.93%) | 14.25 | 13.91 | 29,315 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHO | 24.03▼ | -0.07 (-0.29%) | 24.03 | 24.02 | 2,461,755 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SDCI | 28.43▼ | -0.52 (-1.80%) | 28.71 | 28.25 | 353,637 |
| SDD | 8.072▼ | -0.2903 (-3.47%) | 8.14 | 8.072 | 526 |
| SDEM | 33.3182▲ | +0.0182 (+0.05%) | 33.36 | 33.315 | 918 |
| SDEV | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 90,504 |
| SDFI | 35.3162▼ | -0.1088 (-0.31%) | 35.325 | 35.29 | 45,848 |
| SDOT | 13.51▲ | +0.26 (+1.96%) | 13.54 | 12.50 | 149,225 |
| SDOW | 23.08▼ | -0.94 (-3.91%) | 23.42 | 23.02 | 4,478,119 |
| SDP | 22.4469▲ | +0.025 (+0.11%) | 22.6591 | 22.4469 | 9,416 |
| SDS | 55.50▼ | -1.63 (-2.85%) | 56.82 | 55.375 | 3,418,769 |
| SEB | 4,393.46▼ | -19.7998 (-0.45%) | 4,465.7402 | 4,340.6826 | 8,797 |
| SEF | 29.4471▼ | -0.165 (-0.56%) | 29.61 | 29.365 | 8,254 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SFWL | 0.965▼ | -0.045 (-4.46%) | 0.965 | 0.90 | 5,648 |
| SG | 5.92▼ | -0.53 (-8.22%) | 6.65 | 5.865 | 10,199,229 |
| SGHC | 13.69▼ | -0.31 (-2.21%) | 14.01 | 13.59 | 2,436,975 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SHM | 47.52▼ | -0.09 (-0.19%) | 47.57 | 47.52 | 267,333 |
| SHO | 11.70▼ | -0.07 (-0.59%) | 11.95 | 11.70 | 1,733,259 |
| SHOP | 117.01▼ | -0.14 (-0.12%) | 121.75 | 116.64 | 8,823,994 |
| SHPU | 11.2685▼ | -0.0015 (-0.01%) | 12.16 | 11.22 | 119,472 |
| SHRT | 6.505▼ | -0.0924 (-1.40%) | 6.5699 | 6.495 | 8,662 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SID | 0.9299▼ | -0.0557 (-5.65%) | 0.967 | 0.8756 | 9,563,095 |
| SIFI | 43.26▼ | -0.137 (-0.32%) | 43.26 | 43.26 | 14 |
| SIJ | 15.8168▼ | -0.5932 (-3.61%) | 16.031 | 15.8168 | 1,610 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SIVR | 55.13▲ | +0.08 (+0.15%) | 55.30 | 53.73 | 1,508,335 |
| SJM | 117.50▼ | -1.76 (-1.48%) | 121.38 | 117.18 | 1,038,866 |
| SKF | 22.84▼ | -0.32 (-1.38%) | 23.1099 | 22.7501 | 15,919 |
| SKOR | 47.89▼ | -0.11 (-0.23%) | 47.91 | 47.8745 | 24,919 |
| SKRE | 5.91▼ | -0.1371 (-2.27%) | 5.96 | 5.88 | 13,595 |
| SKWD | 60.87▲ | +0.92 (+1.53%) | 61.6699 | 60.12 | 350,643 |
| SKYX | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 616,022 |
| SLDR | 49.595▼ | -0.115 (-0.23%) | 49.595 | 49.5837 | 163 |
| SLNG | 4.66▼ | -0.06 (-1.27%) | 4.7453 | 4.21 | 48,298 |
| SLNH | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 12,578,024 |
| SLON | 17.6801▲ | +0.3727 (+2.15%) | 17.785 | 16.851 | 35,513 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SLV | 52.46▲ | +0.10 (+0.19%) | 52.62 | 51.12 | 11,865,373 |
| SM | 31.93▼ | -0.59 (-1.81%) | 32.065 | 30.92 | 2,192,539 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SMCZ | 7.12▼ | -0.11 (-1.52%) | 7.70 | 6.9608 | 643,118 |
| SMDD | 7.83▼ | -0.25 (-3.09%) | 8.04 | 7.826 | 5,156 |
| SMMU | 50.17▼ | -0.10 (-0.20%) | 50.18 | 50.13 | 180,263 |
| SMRT | 1.02▲ | +0.01 (+0.99%) | 1.045 | 1.01 | 780,653 |
| SMTK | 0.207▼ | -0.0081 (-3.77%) | 0.22 | 0.183 | 13,499,530 |
| SNDL | 1.225▼ | -0.005 (-0.41%) | 1.28 | 1.20 | 3,149,885 |
| SOBO | 36.22▼ | -0.88 (-2.37%) | 36.80 | 36.17 | 264,205 |