Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 38.07▼ | -0.10 (-0.26%) | 38.44 | 38.07 | 1,469,800 |
| ORIC | 11.81▼ | -0.18 (-1.50%) | 12.255 | 11.73 | 878,260 |
| OTF | 9.21▼ | -0.15 (-1.60%) | 9.38 | 9.165 | 1,792,240 |
| OWLS | 5.32▼ | -0.04 (-0.75%) | 5.3664 | 5.27 | 15,264 |
| P | 155.31▲ | +0.82 (+0.53%) | 155.63 | 151.40 | 4,291,383 |
| PACB | 2.10▼ | -0.23 (-9.87%) | 2.29 | 2.01 | 12,073,100 |
| PACK | 3.61▼ | -0.10 (-2.70%) | 3.70 | 3.58 | 487,747 |
| PACS | 44.30▲ | +1.00 (+2.31%) | 44.575 | 43.20 | 538,891 |
| PAII | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 460 |
| PATN | 35.03▼ | -0.435 (-1.23%) | 35.18 | 34.98 | 176,000 |
| PAVS | 3.45▼ | -0.19 (-5.22%) | 3.61 | 3.42 | 15,072 |
| PBHC | 16.71▼ | -0.25 (-1.47%) | 17.03 | 16.71 | 5,698 |
| PBK | 0.213▼ | -0.0143 (-6.29%) | 0.225 | 0.2101 | 772,061 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |
| PCEB | 22.9754▼ | -0.168 (-0.73%) | 23.1203 | 22.9754 | 443 |
| PCFI | 22.375▼ | -0.07 (-0.31%) | 22.395 | 22.375 | 943 |
| PCLA | 6.06▼ | -0.555 (-8.39%) | 6.70 | 6.06 | 26,158 |
| PCLN | 30.798▼ | -0.342 (-1.10%) | 30.798 | 30.798 | 15 |
| PDN | 45.47▼ | -0.29 (-0.63%) | 45.51 | 45.45 | 3,000 |
| PDX | 20.51▼ | -0.32 (-1.54%) | 20.78 | 20.51 | 241,328 |
| PDYN | 4.83▼ | -0.21 (-4.17%) | 5.07 | 4.83 | 732,896 |
| PEG | 70.76▼ | -1.52 (-2.10%) | 72.21 | 70.12 | 5,620,500 |
| PEJ | 63.20▼ | -0.15 (-0.24%) | 63.2587 | 63.03 | 8,111 |
| PESI | 13.30▼ | -0.46 (-3.34%) | 14.22 | 13.30 | 230,500 |
| PETZ | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 2,057 |
| PEZ | 95.2812▲ | +0.0975 (+0.10%) | 95.2812 | 95.2812 | 17 |
| PFAI | 2.61▼ | -0.44 (-14.43%) | 2.9707 | 2.60 | 48,161 |
| PFGC | 94.72▼ | -0.16 (-0.17%) | 94.96 | 93.70 | 1,254,695 |
| PFIX | 61.95▲ | +0.23 (+0.37%) | 62.8222 | 61.1633 | 1,638,111 |
| PGF | 12.57▼ | -0.08 (-0.63%) | 12.64 | 12.57 | 106,500 |
| PGR | 220.28▲ | +2.85 (+1.31%) | 220.8393 | 218.30 | 1,864,095 |
| PGRI | 26.1004▼ | -0.1414 (-0.54%) | 26.1004 | 26.1004 | 27 |
| PHAT | 7.13▼ | -0.12 (-1.66%) | 7.285 | 7.03 | 1,013,672 |
| PHIN | 56.43▼ | -1.40 (-2.42%) | 57.49 | 56.40 | 310,871 |
| PHM | 111.14▼ | -0.98 (-0.87%) | 112.55 | 110.94 | 1,582,800 |
| PIII | 4.44▼ | -0.51 (-10.30%) | 5.2598 | 4.44 | 6,835 |
| PK | 15.17 | +0.00 (+0.00%) | 15.31 | 15.01 | 3,067,132 |
| PKB | 89.71▼ | -0.99 (-1.09%) | 90.7743 | 89.71 | 12,575 |
| PKX | 55.64▼ | -1.84 (-3.20%) | 56.17 | 55.52 | 169,100 |
| PLAB | 29.24▼ | -0.38 (-1.28%) | 29.43 | 29.02 | 734,500 |
| PLCE | 1.31▼ | -0.11 (-7.75%) | 1.37 | 1.25 | 507,600 |
| PLTD | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.205 | 18,316,062 |
| PLTZ | 6.30▲ | +0.02 (+0.32%) | 6.4699 | 6.07 | 5,732,191 |
| PLXS | 256.56▼ | -5.98 (-2.28%) | 261.23 | 253.34 | 229,500 |
| PMA | 1.24▼ | -0.03 (-2.36%) | 1.255 | 1.24 | 5,689 |
| PMT | 7.05▼ | -0.31 (-4.21%) | 7.35 | 7.04 | 4,545,200 |
| PMTL | 23.6673▼ | -3.2267 (-12.00%) | 23.6673 | 23.6673 | 27 |
| POAS | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.8798 | 47,780 |
| POET | 6.41▼ | -0.56 (-8.03%) | 6.87 | 6.40 | 10,586,400 |
| POM | 0.621▼ | -0.149 (-19.35%) | 0.68 | 0.61 | 31,064 |
| POWI | 47.11▼ | -2.01 (-4.09%) | 48.72 | 46.98 | 558,600 |
| PPC | 28.78▲ | +0.13 (+0.45%) | 28.97 | 28.58 | 802,800 |
| PPIH | 31.03▼ | -0.29 (-0.93%) | 31.45 | 30.90 | 40,500 |
| PPSI | 2.95▼ | -0.125 (-4.07%) | 3.03 | 2.93 | 43,838 |
| PRAX | 251.38▼ | -8.48 (-3.26%) | 259.50 | 251.21 | 301,291 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PRCH | 17.69▲ | +0.13 (+0.74%) | 17.8877 | 17.53 | 1,460,999 |
| PRE | 21.16▼ | -0.68 (-3.11%) | 21.66 | 20.705 | 143,479 |
| PRLB | 91.60▼ | -2.24 (-2.39%) | 93.965 | 91.25 | 126,475 |
| PRMB | 19.18▼ | -0.09 (-0.47%) | 19.43 | 19.02 | 4,324,300 |
| PRSO | 0.3811▼ | -0.0194 (-4.84%) | 0.41 | 0.3802 | 152,949 |
| PRSU | 53.00▲ | +0.06 (+0.11%) | 53.52 | 52.35 | 178,800 |
| PRZO | 0.5882▼ | -0.0268 (-4.36%) | 0.6377 | 0.58 | 348,201 |
| PS | 54.22▼ | -0.37 (-0.68%) | 55.57 | 53.00 | 179,300 |
| PSI | 142.93▼ | -6.39 (-4.28%) | 147.01 | 142.77 | 372,500 |
| PSNY | 4.58▼ | -0.68 (-12.93%) | 5.28 | 4.535 | 500,936 |
| PSQ | 24.66▲ | +0.17 (+0.69%) | 24.70 | 24.53 | 13,633,500 |
| PULM | 1.43▼ | -0.03 (-2.05%) | 1.509 | 1.42 | 8,601 |
| PUMP | 8.75▼ | -0.34 (-3.74%) | 9.20 | 8.67 | 3,382,953 |
| PXED | 24.35▼ | -1.66 (-6.38%) | 25.15 | 23.90 | 144,634 |
| PXS | 7.73▼ | -0.06 (-0.77%) | 8.20 | 7.51 | 135,053 |
| Q | 123.21▼ | -3.39 (-2.68%) | 125.40 | 121.675 | 1,394,163 |
| QALT | 26.365▼ | -0.025 (-0.09%) | 26.40 | 26.35 | 5,600 |
| QAT | 15.815▼ | -0.173 (-1.08%) | 15.92 | 15.81 | 14,600 |
| QID | 12.99▲ | +0.18 (+1.41%) | 13.04 | 12.87 | 21,083,700 |
| QMCO | 27.51▼ | -2.915 (-9.58%) | 29.9809 | 26.58 | 2,369,689 |
| QMLS | 4.385▼ | -0.865 (-16.48%) | 5.26 | 4.22 | 751,276 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QNST | 15.33▼ | -0.40 (-2.54%) | 15.91 | 15.29 | 727,477 |
| QNT | 39.52▼ | -1.78 (-4.31%) | 41.40 | 39.15 | 1,542,506 |
| QNTM | 2.82▼ | -0.12 (-4.08%) | 3.00 | 2.80 | 156,800 |
| QPUX | 8.78▼ | -1.16 (-11.67%) | 9.80 | 8.70 | 485,146 |
| QQQD | 11.474▼ | -0.041 (-0.36%) | 11.49 | 11.42 | 13,300 |
| QTRX | 3.16▼ | -0.12 (-3.66%) | 3.35 | 3.07 | 562,786 |
| QTUM | 148.485▼ | -3.575 (-2.35%) | 151.26 | 148.33 | 463,984 |
| QUCY | 1.03▼ | -0.32 (-23.70%) | 1.2334 | 0.90 | 1,981,088 |
| RACD | 11.49▼ | -0.21 (-1.79%) | 11.49 | 11.25 | 101 |
| RAMP | 37.51▼ | -0.05 (-0.13%) | 37.66 | 37.50 | 811,000 |
| RANI | 0.7509▼ | -0.0481 (-6.02%) | 0.8034 | 0.7501 | 430,805 |
| RCAT | 5.39▼ | -0.38 (-6.59%) | 5.80 | 5.375 | 6,010,547 |
| RCG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.84 | 7,449 |
| RCL | 280.67▼ | -1.59 (-0.56%) | 284.95 | 276.06 | 1,201,000 |
| RCMT | 40.99▼ | -0.39 (-0.94%) | 42.00 | 40.65 | 46,400 |
| RCON | 1.01▼ | -0.10 (-9.01%) | 1.16 | 0.90 | 1,043,100 |
| RDHL | 0.5334▼ | -0.0056 (-1.04%) | 0.56 | 0.5132 | 69,911 |
| RDI | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.77 | 31,500 |
| REAX | 14.05▼ | -1.60 (-10.22%) | 15.708 | 14.02 | 679,528 |
| REED | 0.60▼ | -0.04 (-6.25%) | 0.67 | 0.56 | 181,000 |
| REFA | 22.875▼ | -0.0309 (-0.13%) | 22.8799 | 22.85 | 483 |