Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 37.42▲ | +1.21 (+3.34%) | 37.73 | 35.6929 | 1,832,672 |
| MMC | 196.83▼ | -1.28 (-0.65%) | 197.805 | 196.17 | 2,160,730 |
| MMS | 87.76▼ | -0.21 (-0.24%) | 88.785 | 87.07 | 613,478 |
| MMSI | 82.69▼ | -0.24 (-0.29%) | 83.56 | 82.35 | 768,494 |
| MNDO | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.16 | 11,855 |
| MNKD | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.25 | 3,117,354 |
| MOBX | 0.8572▼ | -0.0273 (-3.09%) | 0.89 | 0.76 | 1,505,027 |
| MOFG | 28.53▼ | -0.47 (-1.62%) | 28.89 | 28.325 | 98,547 |
| MOH | 176.45▲ | +0.34 (+0.19%) | 178.44 | 174.37 | 861,477 |
| MOLN | 3.64▼ | -0.105 (-2.80%) | 3.73 | 3.64 | 3,702 |
| MORT | 10.97▼ | -0.12 (-1.08%) | 11.12 | 10.935 | 553,355 |
| MOV | 19.62▼ | -0.33 (-1.65%) | 20.00 | 19.48 | 131,400 |
| MPA | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.27 | 75,512 |
| MRCC | 7.57 | +0.00 (+0.00%) | 7.60 | 7.52 | 106,017 |
| MREO | 1.76 | +0.00 (+0.00%) | 1.7873 | 1.75 | 575,296 |
| MRK | 81.09▲ | +0.07 (+0.09%) | 81.48 | 80.535 | 10,065,901 |
| MRUS | 66.90▼ | -1.19 (-1.75%) | 69.255 | 66.77 | 634,796 |
| MRX | 32.59▼ | -0.06 (-0.18%) | 33.13 | 32.46 | 1,271,100 |
| MSBI | 17.63▼ | -0.20 (-1.12%) | 17.85 | 17.46 | 140,319 |
| MSC | 3.98▲ | +0.02 (+0.51%) | 4.05 | 3.90 | 4,502 |
| MSDL | 17.46▼ | -0.09 (-0.51%) | 17.59 | 17.33 | 1,135,218 |
| MSI | 476.84▼ | -5.59 (-1.16%) | 484.23 | 475.25 | 1,021,500 |
| MSW | 2.45▲ | +0.10 (+4.26%) | 2.5499 | 2.38 | 64,243 |
| MTA | 5.47▼ | -0.13 (-2.32%) | 5.705 | 5.4611 | 641,363 |
| MTC | 0.788▼ | -0.1563 (-16.55%) | 0.9499 | 0.78 | 782,016 |
| MTG | 27.88▼ | -0.11 (-0.39%) | 28.08 | 27.745 | 1,721,429 |
| MTSR | 33.25▼ | -0.96 (-2.81%) | 36.11 | 33.20 | 1,301,334 |
| MUD | 11.7792▼ | -0.0938 (-0.79%) | 11.90 | 11.75 | 53,770 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 267,129 |
| MUX | 13.50▼ | -0.64 (-4.53%) | 14.235 | 13.3407 | 1,729,725 |
| MWG | 0.3126▲ | +0.0015 (+0.48%) | 0.3275 | 0.30 | 37,881 |
| MYGN | 7.50▲ | +0.19 (+2.60%) | 7.65 | 7.14 | 1,217,153 |
| MYI | 11.01▼ | -0.06 (-0.54%) | 11.11 | 10.97 | 215,927 |
| MYY | 17.94▲ | +0.0462 (+0.26%) | 18.0145 | 17.94 | 1,683 |
| MZZ | 8.3039▲ | +0.0359 (+0.43%) | 8.345 | 8.3039 | 721 |
| NAC | 11.40▼ | -0.07 (-0.61%) | 11.51 | 11.38 | 842,476 |
| NAD | 11.73▼ | -0.03 (-0.26%) | 11.77 | 11.72 | 590,719 |
| NAGE | 9.49▼ | -0.19 (-1.96%) | 9.80 | 9.42 | 816,419 |
| NAMS | 24.52▲ | +0.40 (+1.66%) | 24.78 | 23.5901 | 530,064 |
| NATR | 16.84▼ | -0.17 (-1.00%) | 17.095 | 16.73 | 76,784 |
| NAZ | 11.69▲ | +0.01 (+0.09%) | 11.71 | 11.64 | 24,519 |
| NBHC | 37.67▼ | -0.29 (-0.76%) | 38.39 | 36.93 | 584,172 |
| NBIX | 140.90▲ | +0.46 (+0.33%) | 141.02 | 139.25 | 780,566 |
| NBN | 108.65▼ | -1.50 (-1.36%) | 110.50 | 107.94 | 105,863 |
| NCA | 8.71▼ | -0.01 (-0.11%) | 8.72 | 8.65 | 116,103 |
| NCI | 1.95▼ | -0.01 (-0.51%) | 2.036 | 1.95 | 18,701 |
| NCLH | 25.58▼ | -0.43 (-1.65%) | 25.98 | 25.06 | 14,524,952 |
| NCMI | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.81 | 334,336 |
| NCRA | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.46 | 8,382 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEM | 79.02▼ | -0.34 (-0.43%) | 79.62 | 78.13 | 8,423,247 |
| NEO | 7.99▼ | -0.09 (-1.11%) | 8.15 | 7.85 | 1,404,980 |
| NEOG | 5.27▼ | -0.20 (-3.66%) | 5.41 | 4.90 | 7,186,365 |
| NEU | 815.96▼ | -15.24 (-1.83%) | 834.00 | 811.335 | 55,020 |
| NEUP | 12.51▲ | +0.44 (+3.65%) | 12.8099 | 12.09 | 51,987 |
| NFG | 86.84▼ | -0.79 (-0.90%) | 87.85 | 86.52 | 515,798 |
| NFGC | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.01 | 1,663,382 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NHI | 77.76▼ | -1.11 (-1.41%) | 79.20 | 77.22 | 198,017 |
| NHTC | 4.5102▼ | -0.1498 (-3.21%) | 4.7138 | 4.5001 | 26,345 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NLY | 21.84▼ | -0.23 (-1.04%) | 22.19 | 21.7835 | 8,022,510 |
| NMFC | 9.78▼ | -0.14 (-1.41%) | 9.83 | 9.59 | 1,006,665 |
| NMG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0856 | 22,775 |
| NMIH | 38.45▼ | -0.58 (-1.49%) | 39.51 | 38.3309 | 291,190 |
| NML | 8.55▼ | -0.07 (-0.81%) | 8.6767 | 8.55 | 166,811 |
| NMRA | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.495 | 476,277 |
| NMT | 11.62▼ | -0.01 (-0.09%) | 11.64 | 11.5875 | 26,384 |
| NOTE | 4.35▼ | -0.04 (-0.91%) | 4.4184 | 4.1877 | 117,186 |
| NPCE | 9.80▼ | -0.02 (-0.20%) | 9.92 | 9.68 | 124,144 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NQP | 11.37▼ | -0.06 (-0.52%) | 11.43 | 11.3301 | 109,922 |
| NREF | 13.95▼ | -0.17 (-1.20%) | 14.35 | 13.92 | 75,414 |
| NRGV | 2.26▲ | +0.01 (+0.44%) | 2.27 | 2.11 | 1,964,508 |
| NRIM | 88.43▼ | -2.04 (-2.25%) | 90.51 | 87.28 | 57,915 |
| NTIC | 7.62▼ | -0.13 (-1.68%) | 7.82 | 7.61 | 24,682 |
| NTNX | 77.70▼ | -0.51 (-0.65%) | 78.86 | 77.165 | 4,826,035 |
| NUGT | 126.97▼ | -5.56 (-4.20%) | 133.17 | 125.675 | 1,060,119 |
| NUS | 11.72▼ | -0.11 (-0.93%) | 11.87 | 11.60 | 341,119 |
| NUVL | 78.33▼ | -1.04 (-1.31%) | 80.67 | 78.04 | 241,588 |
| NVD | 10.04▲ | +0.32 (+3.29%) | 10.0915 | 9.76 | 11,761,026 |
| NVDD | 4.23▲ | +0.07 (+1.68%) | 4.235 | 4.165 | 13,022,086 |
| NVDS | 12.28▲ | +0.30 (+2.50%) | 12.33 | 12.03 | 3,632,400 |
| NVFY | 5.10▼ | -0.01 (-0.20%) | 5.39 | 4.90 | 832,857 |
| NVG | 12.28▼ | -0.05 (-0.41%) | 12.38 | 12.25 | 537,716 |
| NVR | 8,209.9805▼ | -67.9697 (-0.82%) | 8,282.9102 | 8,127.8501 | 17,104 |
| NVS | 122.78▼ | -0.53 (-0.43%) | 123.36 | 122.68 | 954,648 |
| NWBI | 12.31▼ | -0.12 (-0.97%) | 12.4949 | 12.20 | 688,225 |
| NWE | 55.54▼ | -1.09 (-1.92%) | 56.69 | 55.50 | 272,999 |
| NWN | 41.60▼ | -0.24 (-0.57%) | 41.895 | 41.5101 | 230,031 |
| NXST | 202.95▼ | -1.65 (-0.81%) | 204.20 | 201.165 | 240,711 |
| NXXT | 1.82▼ | -0.08 (-4.21%) | 1.91 | 1.79 | 236,417 |
| OCCI | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.87 | 304,143 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |
| OFG | 43.28▼ | -0.32 (-0.73%) | 43.44 | 42.675 | 179,030 |
| OFS | 8.80▲ | +0.01 (+0.11%) | 8.86 | 8.7498 | 54,302 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| OGN | 10.36▼ | -0.04 (-0.38%) | 10.555 | 10.24 | 3,694,989 |
| OGS | 74.69▼ | -1.29 (-1.70%) | 75.84 | 74.60 | 267,205 |