Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 21.67▲ | +0.09 (+0.42%) | 21.83 | 21.5601 | 146,918 |
| HRI | 156.09▼ | -1.91 (-1.21%) | 168.00 | 155.23 | 393,489 |
| HRMY | 38.95▲ | +0.43 (+1.12%) | 39.22 | 38.34 | 375,521 |
| HRTS | 38.7672▲ | +0.2169 (+0.56%) | 38.80 | 38.71 | 2,334 |
| HRZN | 4.77▼ | -0.12 (-2.45%) | 4.88 | 4.755 | 403,005 |
| HTFL | 49.89▼ | -0.305 (-0.61%) | 51.19 | 49.8838 | 1,749,095 |
| HTLM | 1.80▼ | -0.135 (-6.98%) | 1.92 | 1.80 | 4,030 |
| HUBS | 237.69▼ | -6.40 (-2.62%) | 246.15 | 234.13 | 1,427,019 |
| HUDI | 0.8777▼ | -0.0704 (-7.43%) | 0.893 | 0.81 | 279,611 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| HVAC | 33.70▲ | +0.25 (+0.75%) | 34.24 | 33.555 | 10,789 |
| HWC | 74.66▼ | -0.205 (-0.27%) | 75.095 | 74.10 | 944,043 |
| HWO | 27.0289▼ | -0.1793 (-0.66%) | 27.04 | 27.0289 | 1,695 |
| HWSM | 31.8264▼ | -0.1325 (-0.41%) | 31.8264 | 31.76 | 303 |
| HXHX | 0.5112▼ | -0.0011 (-0.21%) | 0.525 | 0.507 | 27,830 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYNX | 22.19▲ | +1.19 (+5.67%) | 22.5899 | 21.39 | 286,128 |
| HZO | 52.18▲ | +0.05 (+0.10%) | 52.25 | 52.12 | 304,846 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IBCP | 36.71▼ | -0.26 (-0.70%) | 37.05 | 36.55 | 138,016 |
| IBIC | 25.6595▲ | +0.0045 (+0.02%) | 25.67 | 25.6261 | 16,419 |
| IBO | 0.4602▼ | -0.0063 (-1.35%) | 0.489 | 0.44 | 53,828 |
| IBOT | 65.8376▲ | +0.4776 (+0.73%) | 66.15 | 65.69 | 6,765 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.12 | 9.73 | 27,167 |
| ICCM | 2.28▲ | +0.025 (+1.11%) | 2.33 | 2.21 | 109,222 |
| ICL | 5.64▼ | -0.10 (-1.74%) | 5.67 | 5.585 | 756,296 |
| ICLR | 168.91▼ | -4.56 (-2.63%) | 172.99 | 168.18 | 444,902 |
| ICMB | 0.8433▲ | +0.0073 (+0.87%) | 0.86 | 0.8275 | 22,437 |
| ICPI | 50.135▼ | -0.015 (-0.03%) | 50.15 | 50.12 | 6,129 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| IDE | 13.28▲ | +0.04 (+0.30%) | 13.3642 | 13.20 | 42,535 |
| IDXX | 550.01▼ | -9.49 (-1.70%) | 558.0625 | 549.42 | 385,332 |
| IESC | 313.23▼ | -11.04 (-3.40%) | 335.79 | 307.12 | 271,556 |
| IEZ | 29.00▼ | -0.25 (-0.85%) | 29.48 | 29.00 | 282,117 |
| IGC | 0.3046▲ | +0.0003 (+0.10%) | 0.3074 | 0.30 | 369,075 |
| IHAK | 61.52▼ | -0.91 (-1.46%) | 62.70 | 61.025 | 102,030 |
| IHI | 55.71▼ | -0.16 (-0.29%) | 55.88 | 55.28 | 1,481,427 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJK | 114.49▲ | +0.21 (+0.18%) | 115.03 | 114.1501 | 235,876 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.1506 | 3.13 | 107 |
| ILIT | 15.5041▼ | -0.3309 (-2.09%) | 15.52 | 15.23 | 24,386 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| IMAX | 53.90▼ | -0.86 (-1.57%) | 54.94 | 53.77 | 1,216,571 |
| IMCB | 99.78▼ | -0.01 (-0.01%) | 100.04 | 99.6814 | 24,013 |
| IMCC | 0.1088▼ | -0.0009 (-0.82%) | 0.1134 | 0.1057 | 1,338,592 |
| IMCG | 97.92▲ | +0.33 (+0.34%) | 98.13 | 97.67 | 98,668 |
| IMCV | 98.15▼ | -0.11 (-0.11%) | 98.53 | 97.8701 | 21,255 |
| IMMP | 0.3819▲ | +0.0011 (+0.29%) | 0.39 | 0.38 | 58,397 |
| IMMX | 14.47▲ | +0.89 (+6.55%) | 15.10 | 13.485 | 3,651,202 |
| IMO | 131.49▼ | -5.60 (-4.08%) | 135.60 | 131.305 | 575,494 |
| IMOS | 55.56▲ | +1.25 (+2.30%) | 55.99 | 54.675 | 68,767 |
| IMRX | 5.23▲ | +0.05 (+0.97%) | 5.38 | 5.20 | 362,875 |
| IMVT | 43.50▲ | +0.18 (+0.42%) | 44.50 | 43.27 | 1,346,677 |
| INAB | 1.17▼ | -0.005 (-0.43%) | 1.2001 | 1.11 | 58,597 |
| INBK | 28.505▼ | -0.215 (-0.75%) | 28.965 | 28.41 | 24,094 |
| INCE | 69.2508▼ | -0.2392 (-0.34%) | 69.60 | 69.22 | 19,235 |
| INDB | 83.19▼ | -0.30 (-0.36%) | 83.735 | 82.77 | 303,504 |
| INDO | 2.83 | +0.00 (+0.00%) | 2.87 | 2.81 | 112,538 |
| INDP | 1.095▼ | -0.05 (-4.37%) | 1.18 | 1.09 | 496,226 |
| INDV | 35.97▼ | -0.22 (-0.61%) | 36.75 | 35.61 | 1,712,129 |
| INFL | 56.01▲ | +0.29 (+0.52%) | 56.175 | 55.30 | 188,716 |
| INIO | 21.96▼ | -0.18 (-0.81%) | 22.83 | 21.77 | 3,502,045 |
| INKT | 11.38▼ | -0.335 (-2.86%) | 11.80 | 11.04 | 9,082 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| INR | 14.47▼ | -0.38 (-2.56%) | 14.80 | 14.30 | 288,268 |
| INTA | 40.71▼ | -0.175 (-0.43%) | 41.48 | 40.424 | 474,247 |
| INTU | 357.46▼ | -12.48 (-3.37%) | 367.8499 | 356.02 | 6,649,959 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| INUV | 0.7138▲ | +0.0013 (+0.18%) | 0.7271 | 0.695 | 194,322 |
| INVN | 26.6318▼ | -0.1082 (-0.40%) | 26.84 | 26.6318 | 3,542 |
| INVX | 28.68▲ | +0.04 (+0.14%) | 29.14 | 28.34 | 522,103 |
| INVZ | 0.3396▲ | +0.0006 (+0.18%) | 0.347 | 0.333 | 1,696,367 |
| IONL | 14.74▲ | +0.26 (+1.80%) | 15.0806 | 13.99 | 328,751 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IOYY | 6.43▲ | +0.01 (+0.16%) | 6.455 | 6.40 | 8,508 |
| IP | 40.99▼ | -0.03 (-0.07%) | 41.235 | 40.50 | 3,658,122 |
| IPFX | 10.095▼ | -0.015 (-0.15%) | 10.12 | 10.095 | 57,301 |
| IPST | 7.78▼ | -0.725 (-8.52%) | 8.27 | 6.611 | 290,919 |
| IPW | 2.15▼ | -0.10 (-4.44%) | 2.27 | 2.15 | 87,945 |
| IQSM | 40.5786▼ | -0.1352 (-0.33%) | 40.5786 | 40.49 | 795 |
| IQST | 0.9448▼ | -0.0052 (-0.55%) | 0.98 | 0.93 | 273,526 |
| IQV | 259.42▼ | -0.885 (-0.34%) | 261.80 | 256.45 | 901,362 |
| IRAB | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 0 |
| IRD | 4.11▲ | +0.07 (+1.73%) | 4.41 | 4.035 | 1,492,352 |
| IRDM | 47.10▼ | -0.21 (-0.44%) | 47.63 | 46.90 | 692,180 |
| IRIX | 0.716▼ | -0.0411 (-5.43%) | 0.7592 | 0.7156 | 112,458 |
| IRM | 120.90▼ | -0.36 (-0.30%) | 123.86 | 120.595 | 986,636 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISCB | 76.1056▲ | +0.0556 (+0.07%) | 76.40 | 75.96 | 3,680 |
| ISCG | 64.6425▲ | +0.1225 (+0.19%) | 64.68 | 64.395 | 19,406 |
| ISPC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.40 | 273,960 |
| ISRG | 371.84▼ | -1.80 (-0.48%) | 378.23 | 367.0701 | 1,767,689 |
| ISTM | 31.6817▼ | -0.1583 (-0.50%) | 31.71 | 30.96 | 12,728 |
| ISUL | 13.8696▼ | -0.2004 (-1.42%) | 14.10 | 13.5599 | 32,173 |
| IT | 195.79▼ | -6.96 (-3.43%) | 202.25 | 195.11 | 1,986,211 |
| ITRI | 98.73▲ | +0.01 (+0.01%) | 99.99 | 97.07 | 594,863 |
| ITT | 205.98▲ | +1.07 (+0.52%) | 209.825 | 204.73 | 629,431 |
| IUSV | 115.00▼ | -0.095 (-0.08%) | 115.1415 | 114.745 | 405,953 |