Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 80,700 |
| PMN | 8.13▼ | -0.42 (-4.91%) | 8.84 | 8.05 | 27,500 |
| PMTS | 15.23▼ | -0.56 (-3.55%) | 16.0268 | 15.02 | 49,367 |
| PNNT | 5.84▼ | -0.01 (-0.17%) | 5.92 | 5.83 | 694,500 |
| POM | 0.2672▼ | -0.0329 (-10.96%) | 0.2999 | 0.26 | 1,569,060 |
| POWW | 1.82▼ | -0.04 (-2.15%) | 1.882 | 1.82 | 213,693 |
| PPCB | 0.6509▼ | -0.0601 (-8.45%) | 0.74 | 0.64 | 189,500 |
| PRA | 24.03▼ | -0.07 (-0.29%) | 24.14 | 24.03 | 316,963 |
| PRAX | 280.40▲ | +7.48 (+2.74%) | 285.85 | 268.57 | 362,454 |
| PRGS | 43.00▲ | +0.01 (+0.02%) | 43.8785 | 42.89 | 777,867 |
| PRHI | 0.8459▼ | -0.0376 (-4.26%) | 0.8572 | 0.78 | 49,790 |
| PRK | 160.32▼ | -1.81 (-1.12%) | 163.25 | 159.29 | 28,612 |
| PROF | 7.34▼ | -0.29 (-3.80%) | 7.75 | 7.29 | 190,941 |
| PRPL | 0.7325▼ | -0.0135 (-1.81%) | 0.75 | 0.73 | 238,419 |
| PRSU | 34.60▼ | -0.44 (-1.26%) | 35.58 | 34.51 | 317,300 |
| PSCC | 31.7153▼ | -0.2047 (-0.64%) | 31.81 | 31.671 | 36,705 |
| PSF | 20.21▲ | +0.05 (+0.25%) | 20.23 | 20.12 | 33,700 |
| PSIG | 4.21 | +0.00 (+0.00%) | 4.2708 | 4.16 | 29,674 |
| PSK | 31.79▼ | -0.08 (-0.25%) | 31.9033 | 31.74 | 226,302 |
| PSP | 67.20▼ | -0.96 (-1.41%) | 67.59 | 66.70 | 17,008 |
| PSQ | 30.32▼ | -0.12 (-0.39%) | 30.38 | 30.19 | 10,558,355 |
| PSR | 89.9569▼ | -0.2468 (-0.27%) | 89.9701 | 89.41 | 2,146 |
| PTHL | 0.4423▼ | -0.0547 (-11.01%) | 0.4892 | 0.4315 | 131,343 |
| PTN | 15.36▼ | -1.69 (-9.91%) | 17.56 | 15.36 | 41,504 |
| PXS | 2.91▼ | -0.05 (-1.69%) | 3.0007 | 2.89 | 49,417 |
| PYXS | 1.19▼ | -0.085 (-6.67%) | 1.39 | 1.16 | 3,153,015 |
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| QABA | 58.66▼ | -0.10 (-0.17%) | 59.17 | 58.64 | 5,200 |
| QBTZ | 6.76▼ | -4.47 (-39.80%) | 10.58 | 6.6201 | 10,644,753 |
| QCRH | 85.40▼ | -0.15 (-0.18%) | 86.885 | 85.34 | 77,744 |
| QH | 1.19▲ | +0.09 (+8.18%) | 1.296 | 1.10 | 219,600 |
| QID | 20.20▼ | -0.17 (-0.83%) | 20.30 | 20.04 | 18,556,149 |
| QQDN | 26.077▼ | -0.299 (-1.13%) | 26.23 | 26.077 | 1,200 |
| QQQD | 13.01▼ | -0.06 (-0.46%) | 13.0558 | 12.9601 | 48,251 |
| QRHC | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 63,163 |
| QUAD | 6.41▼ | -0.06 (-0.93%) | 6.565 | 6.385 | 123,240 |
| QXO | 21.96▲ | +0.16 (+0.73%) | 22.19 | 21.74 | 5,250,405 |
| RAC | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.29 | 47,300 |
| RAIL | 9.04▼ | -0.02 (-0.22%) | 9.37 | 8.97 | 147,066 |
| RAND | 12.00▼ | -1.50 (-11.11%) | 13.645 | 11.77 | 25,376 |
| RAVI | 75.27 | +0.00 (+0.00%) | 75.29 | 75.25 | 25,574 |
| RAYA | 4.34▼ | -0.085 (-1.92%) | 4.44 | 4.2001 | 8,117 |
| RBCAA | 71.62▼ | -0.73 (-1.01%) | 73.305 | 71.20 | 35,722 |
| RBKB | 12.10▼ | -0.27 (-2.18%) | 12.35 | 12.0001 | 3,311 |
| RBLX | 81.98▲ | +0.04 (+0.05%) | 83.07 | 81.40 | 6,513,543 |
| RBLY | 29.70▲ | +0.248 (+0.84%) | 29.70 | 29.428 | 2,963 |
| RBRK | 79.71▲ | +1.53 (+1.96%) | 80.6999 | 78.10 | 2,529,161 |
| RCS | 6.22▼ | -0.40 (-6.04%) | 6.69 | 6.00 | 794,500 |
| RDAC | 9.44▼ | -0.97 (-9.32%) | 10.20 | 9.05 | 43,800 |
| RDDT | 233.15▼ | -0.04 (-0.02%) | 240.4899 | 230.30 | 3,479,438 |
| RDIV | 52.30▼ | -0.55 (-1.04%) | 52.52 | 52.14 | 29,098 |
| RDNW | 5.29▼ | -0.36 (-6.37%) | 5.67 | 5.214 | 66,622 |
| RDTL | 51.885▼ | -0.202 (-0.39%) | 55.247 | 50.90 | 431,000 |
| RDVT | 56.05▲ | +0.85 (+1.54%) | 57.25 | 54.61 | 145,167 |
| RDYY | 38.64▲ | +0.14 (+0.36%) | 39.585 | 38.56 | 30,450 |
| REKT | 17.5191▼ | -0.2129 (-1.20%) | 17.5191 | 17.1684 | 7,867 |
| RENT | 8.00▼ | -0.75 (-8.57%) | 9.23 | 7.88 | 292,779 |
| RERE | 5.19▼ | -0.15 (-2.81%) | 5.415 | 5.14 | 1,976,440 |
| REVB | 0.8579▼ | -0.0349 (-3.91%) | 0.8899 | 0.85 | 66,090 |
| REW | 10.9726▼ | -0.1257 (-1.13%) | 11.01 | 10.87 | 9,298 |
| REYN | 23.55▼ | -0.26 (-1.09%) | 23.90 | 23.52 | 804,430 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFL | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.20 | 105,800 |
| RFMZ | 12.79▼ | -0.11 (-0.85%) | 12.8799 | 12.79 | 155,206 |
| RGCO | 22.58▼ | -0.48 (-2.08%) | 23.28 | 22.54 | 14,519 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |
| RHI | 27.82▼ | -0.11 (-0.39%) | 28.46 | 27.65 | 1,308,598 |
| RINF | 32.3953▼ | -0.0497 (-0.15%) | 32.46 | 32.35 | 2,941 |
| RISR | 36.18▲ | +0.01 (+0.03%) | 36.27 | 36.10 | 25,724 |
| RKDA | 3.57▼ | -0.12 (-3.25%) | 3.71 | 3.38 | 35,382 |
| RMMZ | 14.72▼ | -0.08 (-0.54%) | 14.835 | 14.694 | 27,500 |
| RNAC | 6.72▼ | -0.50 (-6.93%) | 7.25 | 6.69 | 156,407 |
| RNST | 36.46▼ | -0.35 (-0.95%) | 37.11 | 36.40 | 509,737 |
| ROCK | 48.91▼ | -1.03 (-2.06%) | 50.48 | 48.82 | 346,681 |
| ROKU | 109.80▲ | +0.98 (+0.90%) | 113.57 | 109.09 | 2,472,030 |
| ROLR | 1.38 | +0.00 (+0.00%) | 1.5099 | 1.23 | 33,077 |
| ROST | 180.68▼ | -1.73 (-0.95%) | 183.75 | 179.87 | 2,886,800 |
| RPD | 15.50▲ | +0.01 (+0.06%) | 15.90 | 15.46 | 904,813 |
| RPT | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.60 | 414,000 |
| RSPS | 29.23▼ | -0.33 (-1.12%) | 29.33 | 29.15 | 82,100 |
| RTH | 250.1108▼ | -2.7868 (-1.10%) | 250.82 | 249.70 | 12,727 |
| RVNU | 24.525▼ | -0.055 (-0.22%) | 24.545 | 24.5101 | 29,961 |
| RVPH | 0.59▼ | -0.0089 (-1.49%) | 0.6251 | 0.59 | 3,415,797 |
| RVSB | 5.30 | +0.00 (+0.00%) | 5.36 | 5.30 | 57,728 |
| RWAY | 8.78▼ | -0.12 (-1.35%) | 8.91 | 8.78 | 368,548 |
| RWM | 16.06▼ | -0.17 (-1.05%) | 16.15 | 15.955 | 16,128,269 |
| RXD | 9.06▼ | -0.14 (-1.52%) | 9.12 | 9.06 | 3,009 |
| RXO | 13.12▼ | -0.44 (-3.24%) | 13.78 | 13.08 | 2,561,836 |
| RYN | 21.45▼ | -0.33 (-1.52%) | 21.845 | 21.28 | 1,758,261 |
| RYOJ | 3.40▼ | -0.15 (-4.23%) | 3.55 | 3.23 | 7,396 |
| SACH | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 189,828 |
| SANG | 5.07▼ | -0.11 (-2.12%) | 5.12 | 4.9366 | 6,805 |
| SARK | 29.3796▼ | -0.4632 (-1.55%) | 29.53 | 29.08 | 306,236 |
| SATS | 108.88▲ | +4.97 (+4.78%) | 109.41 | 104.60 | 4,657,400 |
| SBB | 13.4106▼ | -0.074 (-0.55%) | 13.4106 | 13.31 | 1,416 |
| SBFG | 22.36▼ | -0.71 (-3.08%) | 23.28 | 22.36 | 11,559 |
| SBRA | 18.53▼ | -0.16 (-0.86%) | 18.75 | 18.41 | 1,862,672 |
| SBSI | 31.62▼ | -0.43 (-1.34%) | 32.1351 | 31.34 | 87,492 |
| SBU | 15.2354▼ | -0.7848 (-4.90%) | 15.97 | 15.2354 | 2,010 |