Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 38.899▼ | -0.31 (-0.79%) | 38.899 | 38.899 | 100 |
| LPBB | 10.70▼ | -0.02 (-0.19%) | 10.7285 | 10.70 | 1,030 |
| LPCN | 2.39▼ | -0.07 (-2.85%) | 2.44 | 2.38 | 66,834 |
| LQAI | 45.905▼ | -1.2359 (-2.62%) | 45.905 | 45.905 | 100 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRHC | 1.03▼ | -0.14 (-11.97%) | 1.19 | 1.02 | 570,447 |
| LSBK | 16.80▼ | -0.58 (-3.34%) | 17.25 | 16.80 | 7,800 |
| LSCC | 136.53▼ | -9.77 (-6.68%) | 146.52 | 130.17 | 2,462,510 |
| LSEQ | 34.378▼ | -0.456 (-1.31%) | 34.378 | 34.378 | 700 |
| LSF | 4.89▲ | +0.01 (+0.20%) | 4.99 | 4.50 | 48,359 |
| LSTA | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.30 | 13,040 |
| LTM | 56.43▼ | -0.48 (-0.84%) | 58.4999 | 55.71 | 572,435 |
| LTRN | 3.97▼ | -0.05 (-1.24%) | 4.1801 | 3.90 | 86,674 |
| LTTI | 18.1805▼ | -0.0113 (-0.06%) | 18.23 | 18.1805 | 1,055 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LVLN | 24.6011▲ | +0.0111 (+0.05%) | 24.6011 | 24.60 | 112 |
| LVO | 5.66▼ | -0.25 (-4.23%) | 6.08 | 5.38 | 111,422 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| LXFR | 17.14▼ | -0.80 (-4.46%) | 18.065 | 17.10 | 77,866 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.27 | 2,627,444 |
| LZM | 3.73▼ | -0.02 (-0.53%) | 4.0593 | 3.70 | 302,712 |
| LZMH | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.23 | 29,073 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MADE | 38.06▼ | -0.58 (-1.50%) | 38.93 | 37.58 | 20,937 |
| MAKX | 68.4535▼ | -4.2782 (-5.88%) | 71.265 | 68.315 | 1,153 |
| MARA | 12.40▼ | -0.97 (-7.26%) | 14.0899 | 11.98 | 50,379,063 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MB | 4.51▼ | -0.49 (-9.80%) | 4.51 | 4.51 | 3,301 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MBOT | 1.91 | +0.00 (+0.00%) | 1.98 | 1.87 | 774,481 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MCFT | 23.79▼ | -0.62 (-2.54%) | 24.455 | 23.00 | 153,709 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MCRB | 7.74▼ | -0.20 (-2.52%) | 8.06 | 7.48 | 130,550 |
| MCRI | 129.94▼ | -0.15 (-0.12%) | 131.66 | 128.10 | 188,913 |
| MCS | 23.20 | +0.00 (+0.00%) | 23.305 | 22.87 | 189,992 |
| MDA | 40.75▲ | +1.25 (+3.16%) | 41.8597 | 39.3288 | 1,130,663 |
| MDBH | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 306 |
| MDCX | 0.4163▲ | +0.0163 (+4.07%) | 0.4289 | 0.3952 | 916,933 |
| MDRR | 11.5199▼ | -0.0001 (+0.00%) | 11.52 | 11.5199 | 629 |
| MEC | 33.55▼ | -1.66 (-4.71%) | 35.70 | 33.00 | 568,771 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MEM | 43.6362▼ | -0.4488 (-1.02%) | 44.08 | 43.49 | 2,143 |
| MEMA | 30.1843▼ | -0.1962 (-0.65%) | 30.1843 | 30.1843 | 109 |
| MEMX | 47.775▼ | -0.4474 (-0.93%) | 47.775 | 47.775 | 1,276 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| METD | 16.76▲ | +0.79 (+4.95%) | 16.82 | 16.07 | 736,332 |
| MFA | 9.48▼ | -0.10 (-1.04%) | 9.75 | 9.45 | 1,783,246 |
| MFMO | 24.0882▼ | -0.6943 (-2.80%) | 24.9501 | 23.96 | 27,032 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGMT | 49.8772▼ | -0.7141 (-1.41%) | 50.72 | 49.65 | 2,887 |
| MGRC | 117.91▼ | -1.98 (-1.65%) | 121.035 | 116.45 | 169,522 |
| MI | 9.40 | +0.00 (+0.00%) | 10.13 | 9.40 | 18,156 |
| MIGO | 29.61▼ | -0.6099 (-2.02%) | 29.61 | 29.61 | 100 |
| MINV | 53.685▼ | -1.985 (-3.57%) | 56.32 | 53.34 | 14,962 |
| MIR | 17.38▼ | -0.53 (-2.96%) | 18.17 | 16.905 | 1,990,421 |
| MIRA | 0.9448▼ | -0.0025 (-0.26%) | 0.95 | 0.92 | 44,606 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MITT | 7.68▼ | -0.17 (-2.17%) | 7.85 | 7.625 | 154,595 |
| MKOR | 61.1378▼ | -1.5536 (-2.48%) | 63.07 | 59.68 | 65,474 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MLP | 17.50▼ | -0.19 (-1.07%) | 17.655 | 17.3802 | 3,618 |
| MLR | 49.01▼ | -1.92 (-3.77%) | 51.49 | 48.715 | 65,053 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MLYS | 27.69▲ | +0.80 (+2.98%) | 27.77 | 26.79 | 683,594 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MNZL | 60.465▼ | -0.4666 (-0.77%) | 61.55 | 60.1805 | 4,814 |
| MOBI | 13.65▲ | +0.49 (+3.72%) | 13.925 | 13.0693 | 104,610 |
| MOBX | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.04 | 237,309 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MOG.A | 417.42▼ | -3.58 (-0.85%) | 426.80 | 409.42 | 366,349 |
| MOG.B | 423.82 | +0.00 (+0.00%) | 423.82 | 423.82 | 132 |
| MOV | 37.61▼ | -0.36 (-0.95%) | 38.15 | 37.01 | 233,322 |
| MOVE | 17.37▼ | -3.69 (-17.52%) | 21.98 | 17.27 | 64,740 |
| MP | 53.31▼ | -0.97 (-1.79%) | 57.46 | 52.97 | 4,645,050 |
| MPG | 5.331▼ | -0.2222 (-4.00%) | 6.145 | 5.28 | 369,067 |
| MPL | 14.4858▼ | -0.641 (-4.24%) | 16.5799 | 14.46 | 17,156 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRNY | 21.03▲ | +1.15 (+5.78%) | 21.24 | 19.52 | 292,446 |
| MRVI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.965 | 1,720,726 |
| MS | 213.93▲ | +2.07 (+0.98%) | 215.855 | 211.62 | 2,727,854 |
| MSFD | 13.5569▼ | -0.2131 (-1.55%) | 13.80 | 13.505 | 831,797 |
| MSLE | 7.42▼ | -0.16 (-2.11%) | 7.635 | 7.21 | 20,842 |
| MSSM | 60.7898▼ | -0.5678 (-0.93%) | 61.58 | 60.20 | 79,046 |
| MTRN | 265.43▼ | -18.12 (-6.39%) | 285.62 | 258.43 | 459,323 |
| MTRX | 12.53▼ | -0.82 (-6.14%) | 13.70 | 12.53 | 207,376 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MTW | 12.52▼ | -0.57 (-4.35%) | 13.305 | 12.4501 | 148,542 |
| MTZ | 373.43▼ | -17.18 (-4.40%) | 395.955 | 366.45 | 728,611 |
| MU | 975.56▼ | -56.72 (-5.49%) | 1,064.64 | 950.28 | 60,943,570 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MUND | 103.15▲ | +0.05 (+0.05%) | 103.38 | 103.15 | 131 |
| MUU | 745.21▼ | -104.795 (-12.33%) | 891.3899 | 705.87 | 3,796,550 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |