Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 49.01▼ | -0.07 (-0.14%) | 49.123 | 48.81 | 22,800 |
| DTI | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.16 | 24,176 |
| DTRE | 40.36▲ | +0.20 (+0.50%) | 40.36 | 40.17 | 2,200 |
| DUG | 34.77▲ | +0.377 (+1.10%) | 34.79 | 34.0074 | 7,508 |
| DUHP | 37.99▼ | -0.32 (-0.84%) | 38.2701 | 37.9818 | 1,240,292 |
| DUKH | 24.51▼ | -0.055 (-0.22%) | 24.51 | 24.51 | 500 |
| DUKQ | 27.711▼ | -0.2616 (-0.94%) | 27.95 | 27.711 | 600 |
| DUKX | 26.015▼ | -0.174 (-0.66%) | 26.064 | 26.015 | 500 |
| DUKZ | 25.631▼ | -0.0895 (-0.35%) | 25.693 | 25.62 | 1,200 |
| DVA | 118.75▼ | -7.81 (-6.17%) | 128.40 | 117.73 | 2,540,500 |
| DVND | 34.7402▼ | -0.2858 (-0.82%) | 34.7402 | 34.7402 | 24 |
| DVQQ | 28.531▼ | -0.51 (-1.76%) | 28.75 | 28.531 | 1,000 |
| DVSP | 27.458▼ | -0.405 (-1.45%) | 27.458 | 27.458 | 100 |
| DVXB | 21.76▼ | -0.564 (-2.53%) | 21.76 | 21.76 | 100 |
| DVXC | 27.534▼ | -0.934 (-3.28%) | 27.534 | 27.534 | 100 |
| DVXK | 31.68▼ | -0.521 (-1.62%) | 31.68 | 31.68 | 100 |
| DVXY | 25.495▼ | -0.797 (-3.03%) | 25.495 | 25.495 | 1 |
| DVYE | 30.53▼ | -0.12 (-0.39%) | 30.65 | 30.49 | 101,737 |
| DWAW | 44.1131▼ | -0.7779 (-1.73%) | 44.33 | 44.1131 | 506 |
| DWM | 66.7514▼ | -0.1558 (-0.23%) | 66.9315 | 66.69 | 7,835 |
| DWMF | 31.9363▼ | -0.0473 (-0.15%) | 31.975 | 31.9363 | 7,474 |
| DWUS | 55.044▼ | -0.716 (-1.28%) | 55.61 | 55.044 | 1,600 |
| DWX | 42.905▲ | +0.0097 (+0.02%) | 42.92 | 42.71 | 36,046 |
| DX | 13.12▼ | -0.21 (-1.58%) | 13.33 | 13.04 | 5,068,100 |
| DXCM | 68.20▲ | +0.02 (+0.03%) | 69.17 | 68.00 | 7,198,000 |
| DXIV | 61.772▼ | -0.1173 (-0.19%) | 61.94 | 61.662 | 2,900 |
| DYFI | 23.19▼ | -0.03 (-0.13%) | 23.22 | 23.19 | 2,504 |
| DYLD | 22.705▼ | -0.045 (-0.20%) | 22.76 | 22.66 | 5,500 |
| DYNF | 60.62▼ | -0.64 (-1.04%) | 61.10 | 60.60 | 2,526,300 |
| DYTA | 29.21▼ | -0.007 (-0.02%) | 29.275 | 29.184 | 8,800 |
| E | 36.67▼ | -0.47 (-1.27%) | 36.94 | 36.63 | 509,700 |
| EAFG | 22.8585▼ | -0.0444 (-0.19%) | 22.8585 | 22.8585 | 10 |
| EAGG | 48.20▼ | -0.08 (-0.17%) | 48.2675 | 48.14 | 190,659 |
| EAGL | 31.84▼ | -0.44 (-1.36%) | 32.09 | 31.81 | 121,700 |
| EAPR | 29.3798▼ | -0.0104 (-0.04%) | 29.40 | 29.32 | 1,398 |
| EARN | 5.20▼ | -0.05 (-0.95%) | 5.26 | 5.16 | 391,700 |
| EASG | 35.29▼ | -0.1107 (-0.31%) | 35.66 | 34.56 | 349 |
| EAT | 108.09▼ | -6.89 (-5.99%) | 113.265 | 107.11 | 2,676,757 |
| EATZ | 25.3712▼ | -0.8259 (-3.15%) | 25.80 | 25.3712 | 1,107 |
| EBI | 55.1752▼ | -0.5045 (-0.91%) | 55.3738 | 55.1752 | 22,396 |
| EBIZ | 33.5455▼ | -0.8966 (-2.60%) | 33.895 | 33.5455 | 3,096 |
| EBND | 21.29▼ | -0.055 (-0.26%) | 21.295 | 21.25 | 164,546 |
| EBR | 10.34▲ | +0.06 (+0.58%) | 10.35 | 10.18 | 2,206,500 |
| EBUF | 28.4164▼ | -0.0605 (-0.21%) | 28.42 | 28.39 | 1,315 |
| EC | 9.25▼ | -0.05 (-0.54%) | 9.34 | 9.15 | 1,416,400 |
| ECG | 89.69▼ | -2.25 (-2.45%) | 92.00 | 88.51 | 388,200 |
| ECNS | 36.22▼ | -0.41 (-1.12%) | 36.3144 | 36.05 | 6,209 |
| ECO | 34.20▼ | -0.09 (-0.26%) | 34.4399 | 33.88 | 268,770 |
| ECON | 27.859▼ | -0.361 (-1.28%) | 27.9361 | 27.845 | 6,899 |
| EDC | 55.83▼ | -1.86 (-3.22%) | 56.45 | 55.601 | 49,290 |
| EDGF | 24.86▼ | -0.03 (-0.12%) | 24.91 | 24.86 | 81,200 |
| EDGH | 28.93▲ | +0.34 (+1.19%) | 28.97 | 28.61 | 35,800 |
| EDGI | 28.08▼ | -0.125 (-0.44%) | 28.15 | 28.05 | 27,000 |
| EDGU | 28.65▼ | -0.26 (-0.90%) | 28.82 | 28.65 | 15,900 |
| EDIV | 38.60▼ | -0.34 (-0.87%) | 38.8692 | 38.16 | 78,010 |
| EDOG | 23.5327▲ | +0.0421 (+0.18%) | 23.57 | 23.5327 | 548 |
| EDSA | 1.87▼ | -0.20 (-9.66%) | 2.03 | 1.86 | 272,400 |
| EDV | 69.51▼ | -0.61 (-0.87%) | 69.97 | 69.25 | 1,621,841 |
| EELV | 26.83▼ | -0.06 (-0.22%) | 26.88 | 26.77 | 49,572 |
| EEM | 55.43▼ | -0.58 (-1.04%) | 55.66 | 55.32 | 22,508,425 |
| EEMA | 96.22▼ | -0.89 (-0.92%) | 96.49 | 95.667 | 76,329 |
| EEMO | 18.0638▼ | -0.2569 (-1.40%) | 18.12 | 18.0638 | 789 |
| EEMS | 68.704▼ | -0.6363 (-0.92%) | 68.92 | 68.704 | 12,144 |
| EEMX | 43.4673▼ | -0.4562 (-1.04%) | 43.585 | 43.4673 | 24,878 |
| EET | 81.8652▼ | -1.7129 (-2.05%) | 82.48 | 81.8652 | 5,949 |
| EETH | 56.93▼ | -3.27 (-5.43%) | 58.92 | 56.77 | 118,052 |
| EFA | 94.70▼ | -0.42 (-0.44%) | 95.08 | 94.50 | 13,176,482 |
| EFAA | 53.11▼ | -0.04 (-0.08%) | 53.24 | 53.00 | 44,200 |
| EFAS | 18.6214▼ | -0.0643 (-0.34%) | 18.6599 | 18.51 | 5,074 |
| EFAX | 49.90▼ | -0.21 (-0.42%) | 50.06 | 49.79 | 16,492 |
| EFFE | 24.3639▼ | -0.2333 (-0.95%) | 24.3639 | 24.3639 | 95 |
| EFFI | 24.3196▼ | -0.0024 (-0.01%) | 24.3196 | 24.3196 | 50 |
| EFIV | 65.58▼ | -0.48 (-0.73%) | 65.9516 | 65.55 | 49,953 |
| EFO | 61.1283▼ | -0.3717 (-0.60%) | 61.179 | 61.1283 | 308 |
| EFOI | 2.75▼ | -0.02 (-0.72%) | 2.7699 | 2.71 | 1,657 |
| EFRA | 33.864▼ | -0.321 (-0.94%) | 34.19 | 33.864 | 200 |
| EFX | 211.50▼ | -3.01 (-1.40%) | 215.5325 | 210.81 | 1,224,058 |
| EGGS | 43.268▼ | -1.228 (-2.76%) | 43.92 | 43.268 | 13,300 |
| EGLE | 29.05▼ | -0.2097 (-0.72%) | 29.05 | 29.05 | 100 |
| EGO | 25.51▲ | +0.42 (+1.67%) | 25.79 | 25.09 | 1,473,400 |
| EHAB | 8.18▼ | -0.32 (-3.76%) | 8.565 | 8.17 | 278,143 |
| EHC | 116.81▼ | -8.82 (-7.02%) | 122.92 | 107.52 | 3,318,800 |
| EHGO | 0.374▼ | -0.027 (-6.73%) | 0.3903 | 0.335 | 833,143 |
| EHTH | 5.06▼ | -0.40 (-7.33%) | 5.5499 | 5.025 | 428,792 |
| EJUL | 29.306▼ | -0.0847 (-0.29%) | 29.39 | 29.27 | 5,500 |
| EKG | 18.3106▲ | +0.0866 (+0.48%) | 18.67 | 18.3106 | 2,886 |
| EL | 97.61▲ | +0.25 (+0.26%) | 100.20 | 92.39 | 5,636,600 |
| ELA | 8.80▼ | -0.19 (-2.11%) | 8.95 | 8.5301 | 71,099 |
| ELD | 28.62▼ | -0.155 (-0.54%) | 28.85 | 28.5506 | 24,878 |
| ELF | 123.11▼ | -3.88 (-3.06%) | 126.2525 | 123.03 | 866,495 |
| ELFY | 36.64▼ | -0.4911 (-1.32%) | 37.205 | 36.604 | 29,122 |
| ELM | 27.695▼ | -0.1251 (-0.45%) | 27.78 | 27.6901 | 44,334 |
| ELSE | 4.5614▼ | -0.0886 (-1.91%) | 4.5614 | 4.5614 | 309 |
| ELTK | 11.22▼ | -0.18 (-1.58%) | 11.27 | 10.80 | 7,000 |
| ELV | 321.95▼ | -14.41 (-4.28%) | 335.38 | 321.80 | 1,708,300 |
| EMA | 48.45▲ | +0.14 (+0.29%) | 48.66 | 48.08 | 178,100 |
| EMB | 96.49▼ | -0.11 (-0.11%) | 96.6799 | 96.31 | 9,112,492 |
| EMC | 31.353▼ | -0.318 (-1.00%) | 31.46 | 31.31 | 6,800 |
| EMCB | 66.7802▼ | -0.0048 (-0.01%) | 68.65 | 66.651 | 3,822 |
| EMCR | 37.57▼ | -0.366 (-0.96%) | 37.70 | 37.525 | 3,100 |