Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDXS | 1.50▼ | -0.09 (-5.66%) | 1.5996 | 1.485 | 939,856 |
| CDZI | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.11 | 539,627 |
| CEE | 20.78▼ | -0.30 (-1.42%) | 21.2306 | 20.72 | 37,198 |
| CEFA | 41.2296▼ | -0.3929 (-0.94%) | 41.925 | 40.98 | 4,191 |
| CEG | 266.83▼ | -11.37 (-4.09%) | 279.56 | 264.83 | 3,223,988 |
| CELC | 93.24▲ | +0.80 (+0.87%) | 94.12 | 91.29 | 526,941 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CELZ | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.06 | 298,089 |
| CENX | 45.66▼ | -1.46 (-3.10%) | 46.605 | 44.36 | 2,132,416 |
| CEPI | 30.94▼ | -1.01 (-3.16%) | 31.66 | 30.86 | 49,608 |
| CEPL | 6.66▼ | -0.01 (-0.15%) | 7.08 | 6.51 | 429,118 |
| CERS | 2.76▼ | -0.21 (-7.07%) | 3.00 | 2.76 | 2,520,861 |
| CET | 54.32▼ | -0.58 (-1.06%) | 55.07 | 54.27 | 36,215 |
| CETX | 2.78▼ | -0.24 (-7.95%) | 2.94 | 2.78 | 43,313 |
| CEVA | 29.67▼ | -3.04 (-9.29%) | 31.25 | 29.405 | 877,241 |
| CEW | 19.71▼ | -0.04 (-0.20%) | 19.82 | 19.71 | 1,334 |
| CFA | 101.9527▼ | -0.4025 (-0.39%) | 102.5701 | 101.9527 | 6,439 |
| CFBK | 35.70▼ | -0.22 (-0.61%) | 36.05 | 35.4601 | 36,329 |
| CFFN | 8.64▼ | -0.08 (-0.92%) | 8.76 | 8.565 | 764,653 |
| CFG | 73.46▼ | -0.85 (-1.14%) | 74.99 | 73.11 | 2,305,226 |
| CFND | 2.18▼ | -0.53 (-19.56%) | 2.7699 | 2.12 | 410,558 |
| CFO | 82.6354▼ | -0.323 (-0.39%) | 83.065 | 82.6354 | 2,154 |
| CFR | 167.33▼ | -0.74 (-0.44%) | 169.34 | 166.97 | 317,454 |
| CG | 48.37▼ | -0.17 (-0.35%) | 48.70 | 47.37 | 2,366,626 |
| CGAU | 21.28▼ | -0.64 (-2.92%) | 21.645 | 21.11 | 901,982 |
| CGBD | 11.21▼ | -0.05 (-0.44%) | 11.235 | 11.12 | 384,891 |
| CGBL | 38.04▼ | -0.32 (-0.83%) | 38.1554 | 38.03 | 1,407,598 |
| CGCB | 25.84▲ | +0.02 (+0.08%) | 25.86 | 25.7801 | 1,032,880 |
| CGCP | 22.00▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 1,859,915 |
| CGCV | 33.44▼ | -0.01 (-0.03%) | 33.49 | 33.415 | 220,145 |
| CGDG | 38.65▼ | -0.12 (-0.31%) | 38.81 | 38.64 | 466,646 |
| CGDV | 50.46▼ | -0.32 (-0.63%) | 50.57 | 50.41 | 3,801,131 |
| CGGE | 35.36▼ | -0.47 (-1.31%) | 35.555 | 35.36 | 552,256 |
| CGGG | 28.4169▼ | -0.7231 (-2.48%) | 28.68 | 28.4169 | 10,509 |
| CGGO | 40.58▼ | -0.85 (-2.05%) | 40.99 | 40.55 | 1,577,082 |
| CGGR | 46.25▼ | -0.79 (-1.68%) | 46.60 | 46.225 | 2,468,173 |
| CGHM | 25.36▼ | -0.08 (-0.31%) | 25.46 | 25.34 | 433,370 |
| CGHY | 25.23 | +0.00 (+0.00%) | 25.23 | 25.185 | 37,686 |
| CGIB | 25.30▼ | -0.02 (-0.08%) | 25.3399 | 25.23 | 115,892 |
| CGIC | 36.51▼ | -0.60 (-1.62%) | 36.8208 | 36.51 | 319,519 |
| CGIE | 37.72▼ | -0.50 (-1.31%) | 37.95 | 37.695 | 418,049 |
| CGMM | 33.11▼ | -0.53 (-1.58%) | 33.48 | 33.085 | 571,266 |
| CGMS | 27.13 | +0.00 (+0.00%) | 27.1399 | 27.08 | 902,768 |
| CGMU | 27.08▼ | -0.01 (-0.04%) | 27.1091 | 27.045 | 1,324,185 |
| CGNG | 36.18▼ | -0.90 (-2.43%) | 36.595 | 36.125 | 708,984 |
| CGNT | 8.97▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 339,307 |
| CGNX | 63.41▼ | -3.19 (-4.79%) | 65.31 | 62.83 | 2,585,503 |
| CGO | 13.11▼ | -0.17 (-1.28%) | 13.275 | 12.9401 | 30,063 |
| CGRO | 22.4948▼ | -0.0034 (-0.02%) | 22.63 | 22.4948 | 247 |
| CGSD | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.71 | 409,286 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 180,191 |
| CGUS | 45.37▼ | -0.42 (-0.92%) | 45.535 | 45.365 | 972,762 |
| CGVV | 31.99▼ | -0.26 (-0.81%) | 32.22 | 31.99 | 56,201 |
| CGW | 64.5532▼ | -0.3593 (-0.55%) | 64.91 | 64.55 | 18,406 |
| CGXU | 34.57▼ | -0.80 (-2.26%) | 34.95 | 34.53 | 776,745 |
| CHAT | 89.00▼ | -5.40 (-5.72%) | 91.605 | 88.49 | 445,255 |
| CHD | 99.13▲ | +1.15 (+1.17%) | 99.835 | 98.223 | 828,721 |
| CHDN | 88.64▼ | -1.06 (-1.18%) | 90.51 | 88.50 | 1,156,711 |
| CHGA | 0.1752▼ | -0.0198 (-10.15%) | 0.187 | 0.1647 | 492,780 |
| CHGG | 0.7598▼ | -0.0054 (-0.71%) | 0.7941 | 0.7525 | 1,030,939 |
| CHGX | 33.692▼ | -0.3498 (-1.03%) | 33.90 | 33.69 | 9,814 |
| CHI | 13.10▼ | -0.16 (-1.21%) | 13.2299 | 13.074 | 132,538 |
| CHOW | 0.3812▼ | -0.0244 (-6.02%) | 0.3944 | 0.375 | 553,566 |
| CHPT | 5.57▼ | -0.31 (-5.27%) | 5.785 | 5.505 | 440,534 |
| CHPX | 93.0386▼ | -4.8428 (-4.95%) | 94.94 | 92.6408 | 35,794 |
| CHRI | 91.1118▼ | -0.7066 (-0.77%) | 91.75 | 91.1118 | 160 |
| CHRW | 144.67▼ | -0.11 (-0.08%) | 147.245 | 143.53 | 1,291,191 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CHW | 8.54▼ | -0.15 (-1.73%) | 8.68 | 8.51 | 196,229 |
| CHWY | 23.04▲ | +0.91 (+4.11%) | 23.53 | 22.195 | 4,855,929 |
| CHY | 13.33▼ | -0.11 (-0.82%) | 13.40 | 13.2738 | 155,523 |
| CHYM | 31.91▲ | +0.46 (+1.46%) | 32.64 | 30.3784 | 8,222,983 |
| CIBR | 97.44▼ | -0.35 (-0.36%) | 98.7288 | 96.732 | 1,494,911 |
| CIGL | 0.461▼ | -0.024 (-4.95%) | 0.4831 | 0.4553 | 93,965 |
| CII | 24.63▼ | -0.05 (-0.20%) | 24.675 | 24.30 | 73,640 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CIM | 11.73▼ | -0.01 (-0.09%) | 11.8075 | 11.66 | 483,822 |
| CINF | 171.35▲ | +0.29 (+0.17%) | 173.54 | 171.25 | 389,999 |
| CL | 91.46▲ | +1.25 (+1.39%) | 92.00 | 90.73 | 3,578,817 |
| CLAR | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.56 | 191,419 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| CLCV | 31.4147▼ | -0.1324 (-0.42%) | 31.50 | 31.40 | 2,995 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLFD | 28.15▼ | -1.31 (-4.45%) | 28.94 | 27.81 | 131,717 |
| CLIX | 58.6782▼ | -0.218 (-0.37%) | 58.79 | 58.61 | 620 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CLNE | 1.605▼ | -0.05 (-3.02%) | 1.67 | 1.60 | 1,204,309 |
| CLNN | 4.09▼ | -0.11 (-2.62%) | 4.4687 | 4.08 | 73,344 |
| CLOD | 33.921▼ | -0.1026 (-0.30%) | 33.921 | 33.921 | 247 |
| CLOU | 27.75▼ | -0.13 (-0.47%) | 28.27 | 27.73 | 353,349 |
| CLS | 310.59▼ | -29.81 (-8.76%) | 331.125 | 308.58 | 2,985,114 |
| CLSK | 11.73▼ | -0.67 (-5.40%) | 12.2015 | 11.495 | 16,657,238 |
| CLSM | 27.4344▼ | -0.3353 (-1.21%) | 27.51 | 27.4344 | 1,669 |
| CLUB | 25.9482▼ | -0.3837 (-1.46%) | 25.9482 | 25.9482 | 28 |
| CLW | 20.67▲ | +0.04 (+0.19%) | 20.84 | 20.29 | 119,021 |
| CLX | 105.55▼ | -0.39 (-0.37%) | 107.85 | 105.33 | 1,878,678 |
| CM | 121.64▼ | -1.81 (-1.47%) | 123.86 | 120.72 | 786,868 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMCM | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 4,640 |