Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLL | 10.45▲ | +0.16 (+1.55%) | 10.6193 | 9.92 | 107,563,926 |
| TSLR | 17.73▲ | +0.23 (+1.31%) | 18.07 | 16.90 | 3,237,706 |
| TSLY | 27.76▼ | -0.11 (-0.39%) | 27.98 | 27.16 | 971,671 |
| TSSI | 13.12▼ | -0.18 (-1.35%) | 13.84 | 12.86 | 914,096 |
| TSXD | 13.7745▼ | -0.4687 (-3.29%) | 14.29 | 13.7745 | 8,850 |
| TSYY | 3.315▲ | +0.01 (+0.30%) | 3.3385 | 3.27 | 729,243 |
| TTEK | 30.85▼ | -0.09 (-0.29%) | 31.29 | 30.065 | 3,276,394 |
| TTXD | 32.1324▼ | -0.9252 (-2.80%) | 33.87 | 31.73 | 2,693 |
| TURF | 35.075▼ | -0.1309 (-0.37%) | 35.459 | 35.075 | 3,360 |
| TUSK | 2.44▲ | +0.01 (+0.41%) | 2.54 | 2.39 | 210,619 |
| TV | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.86 | 3,809,559 |
| TWAV | 1.89▲ | +0.12 (+6.78%) | 1.9659 | 1.7175 | 82,038 |
| TWST | 48.84▼ | -2.33 (-4.55%) | 50.92 | 48.79 | 714,066 |
| TYGO | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 259,450 |
| TYRA | 36.69▼ | -0.44 (-1.19%) | 38.29 | 36.47 | 1,005,783 |
| UBXG | 1.07▼ | -0.14 (-11.57%) | 1.335 | 1.03 | 84,024 |
| UDMY | 4.47▲ | +0.01 (+0.22%) | 4.54 | 4.38 | 1,862,874 |
| UGRO | 15.48▼ | -3.09 (-16.64%) | 18.11 | 15.05 | 540,675 |
| UMI | 57.6951▼ | -0.2949 (-0.51%) | 59.035 | 57.6301 | 23,088 |
| UNG | 10.88▼ | -0.20 (-1.81%) | 11.065 | 10.77 | 11,425,055 |
| UONE | 5.72▲ | +0.03 (+0.53%) | 6.14 | 5.2501 | 77,858 |
| USAI | 45.7233▼ | -0.5489 (-1.19%) | 47.0699 | 45.6925 | 7,929 |
| USDU | 25.97▼ | -0.09 (-0.35%) | 26.17 | 25.95 | 529,841 |
| USEA | 2.05▲ | +0.03 (+1.49%) | 2.0999 | 2.0203 | 13,177 |
| USEG | 0.7321▼ | -0.0325 (-4.25%) | 0.7856 | 0.72 | 2,819,606 |
| UTI | 35.33▼ | -0.19 (-0.53%) | 35.8133 | 34.69 | 449,008 |
| UTSI | 2.281▼ | -0.039 (-1.68%) | 2.30 | 2.281 | 3,279 |
| UUP | 27.48▼ | -0.05 (-0.18%) | 27.5599 | 27.44 | 3,165,676 |
| VACH | 12.76▲ | +0.26 (+2.08%) | 13.51 | 12.76 | 7,399 |
| VAL | 98.09▼ | -1.88 (-1.88%) | 102.1048 | 97.625 | 647,903 |
| VBIX | 1.9306▲ | +0.0406 (+2.15%) | 2.07 | 1.885 | 8,117 |
| VCX | 115.00▼ | -4.74 (-3.96%) | 119.99 | 113.825 | 170,406 |
| VDE | 162.73▼ | -2.05 (-1.24%) | 167.45 | 162.13 | 2,440,832 |
| VET | 12.44▼ | -0.57 (-4.38%) | 13.30 | 12.34 | 1,994,418 |
| VFS | 4.06▲ | +0.08 (+2.01%) | 4.09 | 3.825 | 819,165 |
| VG | 12.99▼ | -1.45 (-10.04%) | 14.63 | 12.61 | 39,226,539 |
| VGZ | 2.01▲ | +0.05 (+2.55%) | 2.03 | 1.93 | 1,200,479 |
| VIRC | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.37 | 33,578 |
| VISN | 18.73▲ | +0.10 (+0.54%) | 19.15 | 18.62 | 4,716,383 |
| VIST | 65.08▼ | -0.52 (-0.79%) | 66.84 | 64.25 | 1,154,774 |
| VIVS | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 19,336 |
| VNOM | 44.82▼ | -0.80 (-1.75%) | 46.11 | 44.72 | 1,728,746 |
| VNTG | 0.7526▼ | -0.0123 (-1.61%) | 0.7704 | 0.73 | 12,658 |
| VOR | 15.60▼ | -0.145 (-0.92%) | 16.39 | 15.50 | 929,994 |
| VRSN | 269.88▼ | -1.02 (-0.38%) | 272.31 | 267.67 | 676,356 |
| VS | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 4,775 |
| VVOS | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 127,112 |
| VVX | 66.59▼ | -3.98 (-5.64%) | 70.84 | 66.31 | 432,407 |
| VYGR | 3.96▲ | +0.04 (+1.02%) | 4.005 | 3.86 | 646,191 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WEAT | 22.01▼ | -0.24 (-1.08%) | 22.50 | 21.82 | 1,442,017 |
| WEEI | 23.71▼ | -0.16 (-0.67%) | 24.09 | 23.57 | 32,884 |
| WETH | 1.32▼ | -0.06 (-4.35%) | 1.42 | 1.2801 | 34,789 |
| WHF | 7.63▲ | +0.13 (+1.73%) | 7.63 | 7.50 | 70,987 |
| WIMI | 1.83▼ | -0.04 (-2.14%) | 1.9602 | 1.81 | 88,744 |
| WIX | 67.67▼ | -6.71 (-9.02%) | 74.64 | 66.32 | 3,905,134 |
| WLAC | 10.64▼ | -0.04 (-0.37%) | 10.76 | 10.64 | 185,409 |
| WLK | 117.21▼ | -3.60 (-2.98%) | 122.53 | 116.26 | 1,269,830 |
| WNTR | 32.30▼ | -0.74 (-2.24%) | 32.88 | 31.56 | 131,256 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.187 | 1.14 | 12,047 |
| WRD | 7.59▼ | -0.20 (-2.57%) | 7.78 | 7.53 | 2,136,355 |
| WTI | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.77 | 11,743,927 |
| WTIP | 37.8952▲ | +0.0607 (+0.16%) | 37.8952 | 37.711 | 3,223 |
| WTO | 2.58▼ | -0.06 (-2.27%) | 2.71 | 2.5722 | 8,183 |
| WTTR | 15.12▼ | -0.24 (-1.56%) | 15.71 | 15.10 | 667,517 |
| WVE | 7.16▲ | +0.06 (+0.85%) | 7.225 | 6.97 | 2,556,466 |
| WWR | 0.6021▼ | -0.0235 (-3.76%) | 0.6328 | 0.6011 | 560,143 |
| WXET | 17.8478▼ | -0.449 (-2.45%) | 18.74 | 17.615 | 63,889 |
| WYHG | 0.43▼ | -0.032 (-6.93%) | 0.4469 | 0.43 | 976 |
| XBP | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.05 | 17,140 |
| XCH | 1.16 | +0.00 (+0.00%) | 1.2379 | 1.16 | 1,884 |
| XES | 118.16▼ | -0.03 (-0.03%) | 120.465 | 117.98 | 145,198 |
| XLE | 57.33▼ | -0.72 (-1.24%) | 59.02 | 57.11 | 54,632,794 |
| XLEI | 26.65▼ | -0.30 (-1.11%) | 27.29 | 26.5601 | 35,614 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |
| XOMO | 12.57▼ | -0.11 (-0.87%) | 12.8588 | 12.50 | 143,517 |
| XOP | 167.76▼ | -3.93 (-2.29%) | 174.13 | 166.595 | 5,597,450 |
| XTIA | 2.05▼ | -0.05 (-2.38%) | 2.1155 | 2.0301 | 800,880 |
| XTKG | 0.594 | +0.00 (+0.00%) | 0.594 | 0.594 | 0 |
| XTLB | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.38 | 17,523 |
| XWIN | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.15 | 740,867 |
| YCBD | 0.6539▼ | -0.0461 (-6.59%) | 0.73 | 0.6539 | 471,427 |
| YHC | 0.95▼ | -0.014 (-1.45%) | 0.9845 | 0.95 | 10,535 |
| YOU | 48.99▼ | -1.42 (-2.82%) | 51.0351 | 48.15 | 1,512,391 |
| YPF | 42.69▼ | -0.79 (-1.82%) | 44.00 | 42.46 | 2,023,752 |
| YQQQ | 12.0165▼ | -0.1549 (-1.27%) | 12.12 | 12.00 | 228,152 |
| ZBAO | 0.741▲ | +0.0097 (+1.33%) | 0.79 | 0.74 | 3,617 |
| ZBIO | 21.28▲ | +0.42 (+2.01%) | 21.765 | 20.75 | 554,217 |
| ZENA | 2.11▼ | -0.07 (-3.21%) | 2.2391 | 2.11 | 1,030,693 |
| ZIM | 26.40▼ | -0.05 (-0.19%) | 26.69 | 26.23 | 1,030,887 |
| ZOOZ | 0.3138▲ | +0.0038 (+1.23%) | 0.3152 | 0.3067 | 175,820 |
| ZSC | 29.02▲ | +0.0545 (+0.19%) | 29.02 | 29.02 | 100 |
| ZSPC | 0.0771▼ | -0.0143 (-15.65%) | 0.0881 | 0.0732 | 21,615,117 |