Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRS | 23.88▼ | -0.23 (-0.95%) | 24.11 | 23.77 | 17,181 |
| FDRX | 22.0583▼ | -0.0317 (-0.14%) | 22.0583 | 22.0583 | 10 |
| FDTX | 52.8985▼ | -1.2056 (-2.23%) | 54.44 | 52.02 | 56,183 |
| FEAC | 32.7631▲ | +0.1597 (+0.49%) | 32.7631 | 32.675 | 2,384 |
| FEAM | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.22 | 225,171 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELG | 44.09▲ | +0.15 (+0.34%) | 44.16 | 43.55 | 291,009 |
| FEM | 31.8506▲ | +0.191 (+0.60%) | 31.9185 | 31.4901 | 111,800 |
| FEMD | 36.12▲ | +0.1069 (+0.30%) | 36.27 | 36.12 | 2,739 |
| FEMG | 26.0024▼ | -0.1905 (-0.73%) | 26.055 | 25.855 | 1,618 |
| FEMS | 45.655▲ | +0.155 (+0.34%) | 45.95 | 45.46 | 9,093 |
| FEPI | 42.30▼ | -0.14 (-0.33%) | 42.51 | 41.83 | 230,416 |
| FESM | 47.56▲ | +0.23 (+0.49%) | 47.68 | 47.24 | 1,591,908 |
| FEUS | 82.0191▲ | +0.3437 (+0.42%) | 82.0191 | 81.855 | 188 |
| FEX | 135.8472▼ | -0.7528 (-0.55%) | 137.25 | 135.1544 | 75,300 |
| FEZ | 68.41▲ | +0.51 (+0.75%) | 68.465 | 67.77 | 584,134 |
| FFA | 22.72▲ | +0.12 (+0.53%) | 22.77 | 22.5907 | 23,414 |
| FFC | 16.26▼ | -0.01 (-0.06%) | 16.30 | 16.22 | 45,264 |
| FFIV | 421.47▼ | -9.79 (-2.27%) | 435.00 | 414.44 | 491,869 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFND | 32.632▲ | +0.1464 (+0.45%) | 32.665 | 32.57 | 6,232 |
| FFTY | 39.57▼ | -0.16 (-0.40%) | 39.95 | 39.11 | 15,633 |
| FGSI | 20.555▼ | -0.005 (-0.02%) | 20.555 | 20.555 | 8 |
| FHN | 24.94▼ | -0.78 (-3.03%) | 25.28 | 24.49 | 12,538,393 |
| FIAT | 20.30▼ | -0.515 (-2.47%) | 20.90 | 20.17 | 36,186 |
| FICO | 1,205.79▼ | -4.73 (-0.39%) | 1,269.99 | 1,196.9399 | 193,510 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FINS | 12.80▼ | -0.02 (-0.16%) | 12.8501 | 12.7819 | 53,163 |
| FITE | 109.50▼ | -1.653 (-1.49%) | 112.73 | 109.50 | 7,029 |
| FITZ | 24.6068▼ | -0.0032 (-0.01%) | 24.73 | 24.48 | 24,009 |
| FIVN | 24.86▼ | -0.72 (-2.81%) | 26.54 | 24.53 | 2,207,050 |
| FIX | 1,736.70▼ | -38.40 (-2.16%) | 1,788.59 | 1,678.03 | 385,295 |
| FJET | 4.37▼ | -0.36 (-7.61%) | 4.95 | 4.31 | 785,605 |
| FLAG | 27.4755▼ | -0.0807 (-0.29%) | 27.55 | 27.4755 | 381 |
| FLC | 16.95▲ | +0.04 (+0.24%) | 16.9899 | 16.95 | 6,845 |
| FLCC | 35.8212▲ | +0.0773 (+0.22%) | 36.00 | 35.71 | 12,161 |
| FLCE | 31.3568▲ | +0.0733 (+0.23%) | 31.38 | 31.29 | 3,845 |
| FLCG | 34.57▲ | +0.10 (+0.29%) | 34.67 | 34.1488 | 86,873 |
| FLEE | 38.89▲ | +0.4052 (+1.05%) | 38.89 | 38.615 | 2,142 |
| FLEX | 128.72▼ | -3.52 (-2.66%) | 135.375 | 123.79 | 5,034,004 |
| FLGR | 32.305▲ | +0.0502 (+0.16%) | 32.305 | 32.2899 | 1,713 |
| FLMB | 23.7945▼ | -0.0365 (-0.15%) | 23.84 | 23.7945 | 2,956 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FLNT | 3.61▼ | -0.055 (-1.50%) | 3.79 | 3.61 | 13,663 |
| FLRG | 41.0676▲ | +0.0076 (+0.02%) | 41.07 | 40.925 | 11,310 |
| FLSP | 27.75▼ | -0.01 (-0.04%) | 27.75 | 27.4301 | 71,598 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FLTW | 98.95▲ | +0.53 (+0.54%) | 99.4301 | 97.23 | 327,860 |
| FLUX | 0.7139▼ | -0.0027 (-0.38%) | 0.77 | 0.7101 | 24,085 |
| FLXS | 72.24▲ | +0.61 (+0.85%) | 73.9499 | 71.93 | 30,380 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMCE | 28.4145▲ | +0.0105 (+0.04%) | 28.4145 | 28.41 | 109 |
| FMCX | 36.379▲ | +0.1233 (+0.34%) | 36.379 | 36.379 | 100 |
| FMDE | 40.53▼ | -0.04 (-0.10%) | 40.75 | 40.34 | 1,411,472 |
| FMET | 37.4815▲ | +0.1921 (+0.52%) | 37.4815 | 37.34 | 1,478 |
| FMNY | 26.786▲ | +0.001 (+0.00%) | 26.805 | 26.75 | 18,437 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.5501 | 256,149 |
| FMTM | 39.82▼ | -0.69 (-1.70%) | 40.78 | 39.12 | 166,682 |
| FNWD | 36.17▼ | -0.13 (-0.36%) | 36.48 | 36.07 | 7,509 |
| FOA | 25.65▼ | -0.69 (-2.62%) | 26.64 | 24.91 | 178,829 |
| FOF | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.64 | 34,432 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FORM | 115.81▼ | -0.52 (-0.45%) | 121.59 | 110.44 | 1,251,025 |
| FOX | 50.39▲ | +0.89 (+1.80%) | 50.99 | 49.55 | 1,607,459 |
| FOXA | 55.99▲ | +1.12 (+2.04%) | 56.235 | 54.86 | 5,092,888 |
| FPEI | 19.26▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 211,307 |
| FPX | 188.74▼ | -2.88 (-1.50%) | 192.05 | 185.05 | 39,915 |
| FPXE | 33.45▼ | -0.075 (-0.22%) | 33.45 | 33.45 | 42 |
| FQAL | 82.57▲ | +0.49 (+0.60%) | 82.65 | 82.23 | 24,310 |
| FRA | 10.80▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 139,527 |
| FROG | 91.28▲ | +0.11 (+0.12%) | 93.32 | 88.70 | 1,491,962 |
| FRSX | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.38 | 47,690 |
| FRTY | 22.8192▼ | -0.2064 (-0.90%) | 23.35 | 22.34 | 21,932 |
| FRWD | 31.6743▼ | -0.4757 (-1.48%) | 32.30 | 31.08 | 89,256 |
| FSCC | 35.82▲ | +0.01 (+0.03%) | 35.9899 | 35.665 | 19,427 |
| FSCO | 4.81▲ | +0.05 (+1.05%) | 4.8688 | 4.78 | 857,554 |
| FSEG | 27.6394▲ | +0.0534 (+0.19%) | 27.6394 | 27.54 | 1,499 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSHP | 11.18▼ | -0.14 (-1.24%) | 11.18 | 11.18 | 232 |
| FSLY | 20.00▼ | -0.90 (-4.31%) | 21.325 | 19.08 | 4,307,203 |
| FSML | 30.1753▲ | +0.1626 (+0.54%) | 30.1753 | 30.095 | 1,244 |
| FTBI | 21.6519▲ | +0.0106 (+0.05%) | 21.71 | 21.6519 | 2,087 |
| FTC | 180.85▼ | -1.99 (-1.09%) | 183.18 | 178.585 | 10,195 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 223,665 |
| FTCE | 27.02▼ | -0.055 (-0.20%) | 27.125 | 26.91 | 6,905 |
| FTCI | 4.55▼ | -0.06 (-1.30%) | 4.71 | 4.37 | 66,548 |
| FTDR | 74.69▲ | +0.26 (+0.35%) | 75.84 | 74.17 | 514,870 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTEC | 278.17▼ | -1.53 (-0.55%) | 282.2895 | 273.57 | 232,067 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTH | 31.47▼ | -1.65 (-4.98%) | 34.62 | 24.5901 | 567,968 |
| FTHI | 23.94▲ | +0.05 (+0.21%) | 23.97 | 23.795 | 1,171,455 |
| FTLS | 74.73▲ | +0.05 (+0.07%) | 74.96 | 74.5175 | 64,012 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTQI | 22.31▲ | +0.02 (+0.09%) | 22.37 | 22.155 | 214,045 |
| FTV | 60.52▼ | -0.16 (-0.26%) | 61.38 | 60.139 | 1,409,696 |
| FTXL | 240.90▼ | -7.55 (-3.04%) | 251.14 | 234.0051 | 245,431 |
| FTXR | 44.8647▼ | -0.0442 (-0.10%) | 45.26 | 44.715 | 53,131 |
| FV | 71.235▼ | -0.713 (-0.99%) | 72.53 | 70.19 | 85,201 |