Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPKW | 60.7808▼ | -0.2889 (-0.47%) | 61.4899 | 60.50 | 55,498 |
| IPM | 1.81▼ | -0.02 (-1.09%) | 1.94 | 1.81 | 9,800 |
| IPSC | 1.86▼ | -0.12 (-6.06%) | 2.06 | 1.86 | 839,447 |
| IPST | 2.665▼ | -0.385 (-12.62%) | 3.18 | 2.6001 | 65,646 |
| IPWR | 3.89▼ | -0.31 (-7.38%) | 4.27 | 3.80 | 607,384 |
| IRAB | 10.00▼ | -0.10 (-0.99%) | 10.01 | 10.00 | 16,032 |
| IRD | 5.41▼ | -0.41 (-7.04%) | 5.80 | 5.35 | 2,324,700 |
| IRIX | 0.607▼ | -0.0255 (-4.03%) | 0.67 | 0.607 | 64,875 |
| IRS | 15.40▲ | +0.04 (+0.26%) | 15.57 | 15.16 | 107,000 |
| IRT | 14.94▼ | -0.23 (-1.52%) | 15.22 | 14.94 | 3,932,648 |
| IRTC | 111.82▼ | -0.06 (-0.05%) | 114.22 | 111.13 | 479,685 |
| ISHG | 74.92▼ | -0.4319 (-0.57%) | 75.67 | 74.86 | 28,800 |
| ISPR | 1.30▼ | -0.14 (-9.72%) | 1.49 | 1.2101 | 101,806 |
| ITRN | 51.55 | +0.00 (+0.00%) | 52.11 | 51.00 | 98,049 |
| ITUB | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.11 | 28,560,216 |
| IUS | 68.9133▼ | -0.5539 (-0.80%) | 69.54 | 68.5677 | 80,239 |
| IUSV | 111.85▼ | -0.95 (-0.84%) | 112.99 | 111.24 | 524,400 |
| IVAL | 37.025▼ | -0.0246 (-0.07%) | 37.37 | 36.9059 | 11,715 |
| IVE | 231.24▼ | -2.01 (-0.86%) | 233.63 | 230.10 | 553,016 |
| IVLU | 43.89▼ | -0.22 (-0.50%) | 44.39 | 43.63 | 986,673 |
| IVOL | 16.45▼ | -0.16 (-0.96%) | 16.72 | 16.41 | 135,337 |
| IVT | 30.83▼ | -0.40 (-1.28%) | 31.555 | 30.655 | 521,486 |
| IWD | 251.16▼ | -2.33 (-0.92%) | 253.67 | 249.86 | 1,587,000 |
| IWS | 163.91▼ | -1.60 (-0.97%) | 165.745 | 162.79 | 324,702 |
| IWX | 110.67▼ | -0.97 (-0.87%) | 111.78 | 110.145 | 319,509 |
| IX | 39.59▼ | -0.10 (-0.25%) | 40.21 | 39.22 | 226,532 |
| IXG | 131.57▼ | -1.62 (-1.22%) | 133.29 | 130.64 | 44,400 |
| IYE | 67.17▼ | -2.08 (-3.00%) | 68.47 | 66.79 | 892,100 |
| IYF | 131.63▼ | -2.29 (-1.71%) | 133.91 | 130.38 | 1,288,449 |
| IYG | 93.74▼ | -1.67 (-1.75%) | 95.37 | 92.87 | 109,759 |
| IYK | 73.18▼ | -0.47 (-0.64%) | 73.86 | 73.15 | 92,855 |
| IYR | 98.65▼ | -0.66 (-0.66%) | 100.25 | 98.12 | 6,790,487 |
| JANX | 16.245▼ | -0.195 (-1.19%) | 16.61 | 16.04 | 1,161,629 |
| JBDI | 1.19▲ | +0.02 (+1.71%) | 1.195 | 1.15 | 2,652 |
| JBHT | 236.73▼ | -36.32 (-13.30%) | 250.00 | 235.16 | 4,814,327 |
| JBIO | 16.63▼ | -0.755 (-4.34%) | 17.53 | 16.16 | 1,546,184 |
| JBS | 12.22▼ | -0.06 (-0.49%) | 12.32 | 12.17 | 3,358,151 |
| JCAP | 20.49▼ | -0.47 (-2.24%) | 21.27 | 20.345 | 222,630 |
| JCE | 16.60 | +0.00 (+0.00%) | 16.91 | 16.505 | 24,456 |
| JCPI | 46.56▼ | -0.174 (-0.37%) | 46.8891 | 46.56 | 43,585 |
| JDST | 24.42▲ | +0.82 (+3.47%) | 25.32 | 22.48 | 1,295,297 |
| JEF | 47.35▼ | -1.48 (-3.03%) | 49.69 | 46.63 | 2,936,315 |
| JHEM | 39.3476▼ | -0.1724 (-0.44%) | 39.88 | 39.16 | 22,479 |
| JIVE | 97.29▼ | -0.4664 (-0.48%) | 98.35 | 96.7501 | 292,811 |
| JL | 4.26▼ | -0.6091 (-12.51%) | 4.78 | 4.26 | 4,708 |
| JOB | 0.23▼ | -0.003 (-1.29%) | 0.23 | 0.23 | 385,400 |
| JPEM | 65.1051▼ | -0.8349 (-1.27%) | 65.91 | 65.01 | 14,776 |
| JQC | 4.66▲ | +0.01 (+0.22%) | 4.685 | 4.66 | 411,000 |
| JRI | 11.50▼ | -0.12 (-1.03%) | 11.78 | 11.50 | 191,421 |
| JRS | 7.66▼ | -0.13 (-1.67%) | 7.8827 | 7.62 | 64,872 |
| KALU | 152.38▲ | +2.41 (+1.61%) | 155.31 | 149.78 | 161,700 |
| KAPA | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.81 | 5,302 |
| KARD | 17.31▼ | -1.25 (-6.73%) | 19.01 | 17.15 | 986,884 |
| KB | 128.00▼ | -1.59 (-1.23%) | 130.25 | 126.95 | 112,882 |
| KD | 12.84▼ | -0.40 (-3.02%) | 13.24 | 12.64 | 3,039,613 |
| KEP | 11.22▼ | -0.22 (-1.92%) | 11.45 | 11.105 | 1,484,235 |
| KEX | 136.94▼ | -1.955 (-1.41%) | 139.30 | 135.38 | 384,500 |
| KGS | 58.41▲ | +0.71 (+1.23%) | 60.29 | 57.71 | 2,145,953 |
| KIM | 22.59▼ | -0.40 (-1.74%) | 23.135 | 22.38 | 6,283,371 |
| KMDA | 8.19▲ | +0.10 (+1.24%) | 8.29 | 8.10 | 128,016 |
| KMLI | 9.2442▲ | +0.0785 (+0.86%) | 9.37 | 8.83 | 48,573 |
| KMX | 58.80▼ | -1.06 (-1.77%) | 60.09 | 58.45 | 2,048,661 |
| KNGZ | 41.54▼ | -0.6425 (-1.52%) | 42.1735 | 41.42 | 3,866 |
| KNTK | 53.84▼ | -0.86 (-1.57%) | 55.23 | 53.261 | 1,568,369 |
| KNX | 65.78▼ | -2.71 (-3.96%) | 66.90 | 65.03 | 11,278,470 |
| KRBN | 34.01▼ | -0.09 (-0.26%) | 34.29 | 34.01 | 7,625 |
| KRG | 25.65▼ | -0.13 (-0.50%) | 25.95 | 25.455 | 2,357,614 |
| KRNY | 9.65▼ | -0.16 (-1.63%) | 9.83 | 9.45 | 534,800 |
| KROP | 37.2687▼ | -0.5961 (-1.57%) | 37.83 | 37.002 | 4,362 |
| KROS | 10.74▼ | -0.43 (-3.85%) | 11.23 | 10.70 | 273,493 |
| KRYS | 336.67▼ | -0.01 (+0.00%) | 346.20 | 334.7281 | 251,841 |
| KSCP | 1.16▼ | -0.07 (-5.69%) | 1.25 | 1.15 | 1,132,452 |
| KT | 19.45▼ | -0.39 (-1.97%) | 19.90 | 19.305 | 1,068,464 |
| KTWO | 10.06▼ | -0.04 (-0.40%) | 10.06 | 10.06 | 0 |
| KURA | 11.20▼ | -0.10 (-0.88%) | 11.52 | 11.14 | 1,793,131 |
| KUST | 0.59▲ | +0.0096 (+1.65%) | 0.61 | 0.58 | 98,100 |
| KVYO | 16.23▼ | -0.75 (-4.42%) | 16.9099 | 16.03 | 5,799,117 |
| KXI | 67.32▼ | -0.32 (-0.47%) | 67.76 | 67.21 | 122,500 |
| KYN | 14.46▼ | -0.14 (-0.96%) | 14.67 | 14.33 | 307,150 |
| KYNB | 7.61▼ | -0.16 (-2.06%) | 7.8449 | 7.61 | 17,728 |
| LABT | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.08 | 51,975 |
| LABU | 250.41▲ | +0.01 (+0.00%) | 259.83 | 242.96 | 217,246 |
| LAD | 339.23▼ | -6.68 (-1.93%) | 350.06 | 333.715 | 345,714 |
| LAES | 2.19▼ | -0.11 (-4.78%) | 2.33 | 2.15 | 6,648,166 |
| LAMR | 147.53▼ | -0.29 (-0.20%) | 149.3075 | 145.63 | 470,939 |
| LAND | 9.375▼ | -0.045 (-0.48%) | 9.5301 | 9.26 | 550,342 |
| LAZ | 36.61▼ | -2.02 (-5.23%) | 39.03 | 35.73 | 2,350,723 |
| LBGJ | 2.05▼ | -0.04 (-1.91%) | 2.24 | 2.04 | 101,164 |
| LBRT | 19.26▼ | -0.21 (-1.08%) | 19.75 | 18.87 | 2,911,963 |
| LBRX | 42.57▼ | -0.47 (-1.09%) | 43.94 | 42.17 | 231,808 |
| LBTYB | 12.475▼ | -0.105 (-0.83%) | 12.96 | 12.41 | 1,730 |
| LCII | 87.11▼ | -0.49 (-0.56%) | 89.3275 | 86.48 | 284,465 |
| LCLN | 25.91▼ | -0.51 (-1.93%) | 26.975 | 25.19 | 665,398 |
| LDRI | 24.8287▼ | -0.0764 (-0.31%) | 24.94 | 24.82 | 11,529 |
| LEA | 123.19▼ | -2.99 (-2.37%) | 129.66 | 121.28 | 1,098,611 |
| LEGN | 17.00▼ | -0.67 (-3.79%) | 18.04 | 16.86 | 3,527,110 |
| LEGR | 65.6565▼ | -0.6035 (-0.91%) | 66.10 | 65.3101 | 1,046 |
| LEMB | 42.57▼ | -0.135 (-0.32%) | 42.78 | 42.53 | 230,200 |
| LENZ | 4.145▼ | -0.085 (-2.01%) | 4.245 | 4.125 | 614,755 |
| LEXX | 3.02▼ | -0.10 (-3.21%) | 3.39 | 2.84 | 147,223 |