Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.58 | 100.55 | 1,664,651 |
| MITQ | 0.6203▼ | -0.0099 (-1.57%) | 0.63 | 0.6041 | 121,299 |
| MJ | 26.45▼ | -0.27 (-1.01%) | 26.84 | 26.035 | 37,291 |
| MKC.V | 49.51▲ | +0.48 (+0.98%) | 49.9999 | 49.01 | 6,437 |
| MKTX | 116.33▲ | +0.22 (+0.19%) | 116.78 | 113.62 | 807,577 |
| MLAC | 3.12 | +0.00 (+0.00%) | 3.12 | 3.12 | 388,036 |
| MLSS | 0.359▼ | -0.0309 (-7.93%) | 0.3794 | 0.359 | 66,525 |
| MLTX | 17.75▲ | +0.26 (+1.49%) | 17.93 | 17.20 | 725,205 |
| MLYS | 23.94▲ | +0.18 (+0.76%) | 24.01 | 23.32 | 1,483,971 |
| MMCA | 21.71▼ | -0.005 (-0.02%) | 21.78 | 21.68 | 18,949 |
| MMI | 30.33▼ | -0.03 (-0.10%) | 30.76 | 30.26 | 117,007 |
| MMIT | 24.335▲ | +0.03 (+0.12%) | 24.36 | 24.2738 | 191,825 |
| MMS | 61.98▲ | +0.64 (+1.04%) | 62.11 | 60.83 | 376,739 |
| MMTM | 314.348▲ | +1.979 (+0.63%) | 314.74 | 314.3476 | 432 |
| MNA | 36.4201▲ | +0.0274 (+0.08%) | 36.485 | 36.335 | 24,318 |
| MNDO | 0.94▼ | -0.0102 (-1.07%) | 0.9634 | 0.9202 | 4,601 |
| MNDY | 79.58▼ | -2.12 (-2.59%) | 82.85 | 77.63 | 2,009,013 |
| MNPR | 59.095▼ | -0.325 (-0.55%) | 60.82 | 58.01 | 78,474 |
| MNTK | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.58 | 275,133 |
| MNTN | 8.53 | +0.00 (+0.00%) | 8.53 | 8.11 | 762,869 |
| MNVT | 30.19▲ | +1.52 (+5.30%) | 30.19 | 28.41 | 52,155 |
| MOB | 5.84▲ | +0.22 (+3.91%) | 5.9499 | 5.59 | 65,295 |
| MOBX | 2.15▼ | -0.07 (-3.15%) | 2.19 | 2.035 | 706,229 |
| MOH | 193.20▼ | -4.69 (-2.37%) | 198.72 | 190.21 | 1,144,854 |
| MPA | 11.33▲ | +0.03 (+0.27%) | 11.34 | 11.315 | 19,721 |
| MQ | 3.78▼ | -0.05 (-1.31%) | 3.84 | 3.745 | 3,244,128 |
| MRLN | 7.02▼ | -0.03 (-0.43%) | 7.2599 | 6.77 | 2,613,199 |
| MRVI | 5.21▲ | +0.13 (+2.56%) | 5.285 | 4.98 | 2,729,077 |
| MSCI | 594.31▼ | -14.21 (-2.34%) | 608.71 | 593.415 | 395,372 |
| MSDD | 47.855▲ | +0.065 (+0.14%) | 47.855 | 47.74 | 7,528 |
| MSEX | 52.46▼ | -1.26 (-2.35%) | 54.73 | 52.39 | 222,957 |
| MSFL | 16.31▼ | -0.64 (-3.78%) | 16.87 | 15.82 | 2,427,459 |
| MSFT | 390.34▼ | -7.02 (-1.77%) | 396.85 | 384.00 | 46,218,962 |
| MSFU | 24.70▼ | -0.94 (-3.67%) | 25.57 | 23.93 | 8,416,071 |
| MSGY | 0.562▼ | -0.0188 (-3.24%) | 0.63 | 0.5413 | 719,053 |
| MSI | 410.35▼ | -1.29 (-0.31%) | 413.99 | 403.99 | 994,285 |
| MSM | 115.57▲ | +0.41 (+0.36%) | 116.52 | 114.59 | 593,227 |
| MSOS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.09 | 8,426,669 |
| MSOX | 3.69▼ | -0.15 (-3.91%) | 3.9094 | 3.49 | 5,022,686 |
| MTCH | 34.57▲ | +0.22 (+0.64%) | 34.62 | 33.79 | 2,647,345 |
| MTD | 1,141.25▲ | +8.22 (+0.73%) | 1,142.1499 | 1,113.92 | 109,961 |
| MTLS | 6.65▲ | +0.09 (+1.37%) | 6.68 | 6.42 | 164,480 |
| MTNB | 0.8114▲ | +0.0164 (+2.06%) | 0.839 | 0.783 | 36,085 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MUC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.81 | 206,531 |
| MUJ | 12.39 | +0.00 (+0.00%) | 12.45 | 12.3636 | 87,971 |
| MUNB | 100.76▼ | -0.035 (-0.03%) | 100.78 | 100.76 | 248 |
| MUNC | 102.295▲ | +0.0183 (+0.02%) | 102.295 | 102.295 | 0 |
| MUND | 102.765▼ | -0.035 (-0.03%) | 102.765 | 102.765 | 100 |
| MUNI | 52.37▲ | +0.05 (+0.10%) | 52.40 | 52.26 | 378,976 |
| MUST | 20.615▲ | +0.01 (+0.05%) | 20.66 | 20.45 | 84,330 |
| MVBF | 27.65▼ | -0.27 (-0.97%) | 28.08 | 27.25 | 38,425 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.1464 | 1.07 | 3,681,344 |
| MXCT | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.08 | 846,833 |
| MYGN | 4.63▲ | +0.20 (+4.51%) | 4.735 | 4.29 | 1,711,862 |
| MYMK | 24.975▼ | -0.01 (-0.04%) | 24.975 | 24.975 | 180 |
| MYND | 0.3825▼ | -0.0228 (-5.63%) | 0.3939 | 0.3601 | 94,082 |
| NAAS | 2.99▲ | +0.01 (+0.34%) | 2.995 | 2.81 | 4,576 |
| NAC | 12.06▲ | +0.01 (+0.08%) | 12.085 | 12.04 | 371,839 |
| NAGE | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.38 | 512,899 |
| NAII | 2.48▼ | -0.03 (-1.20%) | 2.617 | 2.48 | 13,018 |
| NAN | 11.47▲ | +0.0104 (+0.09%) | 11.49 | 11.41 | 78,876 |
| NATL | 44.17▲ | +0.08 (+0.18%) | 44.36 | 43.77 | 287,456 |
| NAUT | 2.285▲ | +0.025 (+1.11%) | 2.39 | 2.25 | 548,229 |
| NAZ | 13.07▼ | -0.07 (-0.53%) | 13.1199 | 13.00 | 10,305 |
| NBIG | 26.98▲ | +2.45 (+9.99%) | 28.2401 | 23.02 | 931,417 |
| NBIL | 38.54▲ | +3.57 (+10.21%) | 40.60 | 32.8003 | 1,366,695 |
| NBIS | 222.24▲ | +10.55 (+4.98%) | 228.49 | 205.00 | 14,081,032 |
| NBP | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 440,736 |
| NBXG | 15.91▲ | +0.33 (+2.12%) | 15.9499 | 15.6001 | 171,233 |
| NC | 52.55▼ | -0.40 (-0.76%) | 52.95 | 52.0501 | 5,075 |
| NCDL | 12.78▼ | -0.07 (-0.54%) | 13.0566 | 12.69 | 129,204 |
| NCI | 10.97▲ | +0.23 (+2.14%) | 10.97 | 10.56 | 42,235 |
| NCL | 0.1654▼ | -0.0049 (-2.88%) | 0.1746 | 0.1526 | 156,551 |
| NCLO | 25.05▲ | +0.05 (+0.20%) | 25.0699 | 24.99 | 168,973 |
| NCNA | 1.99▲ | +0.04 (+2.05%) | 2.0099 | 1.81 | 183,893 |
| NCNO | 14.74▼ | -0.67 (-4.35%) | 15.14 | 14.545 | 2,842,714 |
| NCPL | 0.8235▼ | -0.0695 (-7.78%) | 0.8855 | 0.7843 | 267,574 |
| NCZ | 15.40▲ | +0.16 (+1.05%) | 15.40 | 15.2201 | 25,998 |
| NDAQ | 86.74▲ | +0.02 (+0.02%) | 87.25 | 85.6023 | 2,318,913 |
| NEO | 11.47▲ | +0.19 (+1.68%) | 11.49 | 11.085 | 2,247,935 |
| NEOG | 9.245▲ | +0.075 (+0.82%) | 9.31 | 8.965 | 1,124,858 |
| NEON | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.1241 | 117,291 |
| NET | 227.44▲ | +7.77 (+3.54%) | 228.82 | 216.69 | 3,130,092 |
| NETG | 11.65▲ | +0.80 (+7.37%) | 11.81 | 10.65 | 101,706 |
| NEXN | 8.59▼ | -0.08 (-0.92%) | 8.68 | 8.43 | 122,987 |
| NFGC | 1.54▲ | +0.07 (+4.76%) | 1.57 | 1.45 | 3,070,341 |
| NFTY | 52.575▲ | +0.305 (+0.58%) | 52.80 | 51.52 | 29,637 |
| NFXS | 19.2016▲ | +0.1835 (+0.96%) | 19.45 | 19.15 | 16,952 |
| NHIC | 11.00▲ | +0.10 (+0.92%) | 11.04 | 10.85 | 36,372 |
| NHYM | 25.0701▲ | +0.0051 (+0.02%) | 25.1555 | 25.05 | 13,436 |
| NIQ | 8.16▼ | -0.19 (-2.28%) | 8.405 | 8.04 | 884,969 |
| NITE | 37.489▲ | +0.3326 (+0.90%) | 37.489 | 37.489 | 100 |
| NIVF | 0.575▲ | +0.0385 (+7.18%) | 0.58 | 0.52 | 674,643 |
| NKX | 12.56▲ | +0.02 (+0.16%) | 12.57 | 12.45 | 226,721 |
| NLOP | 11.65▼ | -0.15 (-1.27%) | 11.98 | 11.52 | 200,093 |
| NMAX | 8.76▼ | -0.21 (-2.34%) | 9.1543 | 8.51 | 1,314,895 |
| NMCO | 10.76▲ | +0.03 (+0.28%) | 10.78 | 10.735 | 120,537 |
| NMT | 12.87▼ | -0.055 (-0.43%) | 13.125 | 12.87 | 15,579 |
| NNVC | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 158,863 |