Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 44.08▲ | +0.45 (+1.03%) | 44.57 | 43.02 | 245,200 |
| HNGE | 49.05▼ | -0.99 (-1.98%) | 50.88 | 48.96 | 3,156,595 |
| HNI | 40.73▼ | -0.19 (-0.46%) | 41.91 | 40.52 | 1,412,200 |
| HNVR | 23.06▼ | -0.035 (-0.15%) | 23.16 | 23.04 | 9,035 |
| HOFT | 10.41▼ | -0.27 (-2.53%) | 10.825 | 10.41 | 14,112 |
| HOLO | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.4214 | 448,571 |
| HOMZ | 45.623▼ | -0.573 (-1.24%) | 45.753 | 45.623 | 1,600 |
| HOOZ | 16.43▼ | -1.16 (-6.59%) | 17.59 | 16.00 | 195,100 |
| HOPE | 11.04▲ | +0.11 (+1.01%) | 11.12 | 10.875 | 1,073,630 |
| HPK | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.28 | 685,285 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| HPQ | 25.07▼ | -0.84 (-3.24%) | 25.765 | 24.91 | 15,600,427 |
| HQI | 8.26▲ | +0.36 (+4.56%) | 8.36 | 7.92 | 51,900 |
| HRI | 140.49▼ | -0.80 (-0.57%) | 144.70 | 140.05 | 401,394 |
| HSHP | 9.49▲ | +0.07 (+0.74%) | 9.72 | 9.48 | 113,696 |
| HSIC | 72.86▼ | -0.76 (-1.03%) | 73.99 | 72.78 | 1,092,513 |
| HSMV | 35.484▼ | -0.26 (-0.73%) | 35.60 | 35.484 | 1,300 |
| HSTM | 24.05▼ | -0.21 (-0.87%) | 24.64 | 23.91 | 263,550 |
| HSY | 180.78▼ | -1.52 (-0.83%) | 182.27 | 179.16 | 1,824,400 |
| HTAX | 24.385▲ | +0.0048 (+0.02%) | 24.389 | 24.385 | 3,900 |
| HTB | 41.90▲ | +0.09 (+0.22%) | 42.35 | 41.77 | 39,000 |
| HTBK | 11.51▲ | +0.10 (+0.88%) | 11.58 | 11.12 | 376,900 |
| HTEC | 35.628▼ | -0.234 (-0.65%) | 35.88 | 35.628 | 5,200 |
| HTFL | 27.95▲ | +0.42 (+1.53%) | 29.76 | 27.79 | 586,541 |
| HTH | 34.63▲ | +0.25 (+0.73%) | 34.82 | 34.15 | 479,000 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HUBC | 0.8585▲ | +0.0084 (+0.99%) | 0.8878 | 0.8006 | 2,805,982 |
| HUHU | 9.90▲ | +0.10 (+1.02%) | 10.36 | 9.79 | 17,900 |
| HUIZ | 3.56▼ | -0.04 (-1.11%) | 3.78 | 3.56 | 6,726 |
| HUMA | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 5,756,646 |
| HURN | 171.03▲ | +0.195 (+0.11%) | 172.45 | 157.52 | 176,690 |
| HVT | 23.71▼ | -0.08 (-0.34%) | 24.10 | 23.56 | 94,200 |
| HWBK | 33.74▼ | -0.56 (-1.63%) | 35.09 | 33.70 | 12,008 |
| HWC | 63.60▲ | +0.32 (+0.51%) | 63.96 | 60.55 | 926,080 |
| HY | 33.39▼ | -0.43 (-1.27%) | 35.50 | 33.21 | 165,265 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 25,470 |
| HYBB | 47.04▼ | -0.07 (-0.15%) | 47.13 | 46.77 | 28,709 |
| HYBX | 30.235▲ | +0.069 (+0.23%) | 30.235 | 30.235 | 100 |
| HYFM | 1.74▼ | -0.07 (-3.87%) | 2.00 | 1.74 | 13,500 |
| HYMB | 25.01▲ | +0.02 (+0.08%) | 25.029 | 24.99 | 905,765 |
| HYRM | 23.449▼ | -0.021 (-0.09%) | 23.449 | 23.40 | 2,602 |
| HYSA | 15.13▼ | -0.03 (-0.20%) | 15.18 | 15.13 | 16,700 |
| HYTI | 19.68▼ | -0.001 (-0.01%) | 19.72 | 19.66 | 60,100 |
| IAK | 131.344▼ | -0.506 (-0.38%) | 131.97 | 130.625 | 68,487 |
| IART | 13.02▼ | -0.22 (-1.66%) | 13.31 | 12.97 | 798,494 |
| IAU | 78.95▼ | -0.19 (-0.24%) | 79.30 | 78.65 | 6,174,636 |
| IBCA | 25.95▼ | -0.06 (-0.23%) | 25.96 | 25.90 | 45,734 |
| IBCP | 33.58▲ | +0.08 (+0.24%) | 33.84 | 33.23 | 106,890 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.2765 | 24.25 | 656,770 |
| IBDT | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.40 | 656,950 |
| IBDU | 23.36▼ | -0.03 (-0.13%) | 23.405 | 23.35 | 635,600 |
| IBDV | 22.05▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 658,390 |
| IBDW | 21.13▼ | -0.02 (-0.09%) | 21.16 | 21.10 | 410,700 |
| IBDX | 25.53 | +0.00 (+0.00%) | 25.54 | 25.475 | 191,100 |
| IBDY | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.095 | 170,300 |
| IBDZ | 26.37▼ | -0.06 (-0.23%) | 26.43 | 26.35 | 167,201 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| IBIE | 26.24▼ | -0.0139 (-0.05%) | 26.26 | 26.22 | 9,100 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBIG | 26.405▼ | -0.04 (-0.15%) | 26.47 | 26.386 | 7,600 |
| IBIH | 26.297▼ | -0.0618 (-0.23%) | 26.357 | 26.283 | 5,600 |
| IBII | 26.04▼ | -0.07 (-0.27%) | 26.10 | 26.037 | 900 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBIK | 25.945▼ | -0.055 (-0.21%) | 26.00 | 25.9163 | 3,576 |
| IBIL | 25.6594▼ | -0.0486 (-0.19%) | 25.71 | 25.63 | 1,971 |
| IBM | 309.18▲ | +1.24 (+0.40%) | 315.35 | 307.95 | 3,629,300 |
| IBTH | 22.455▼ | -0.005 (-0.02%) | 22.46 | 22.44 | 287,390 |
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| IBTP | 25.845▼ | -0.05 (-0.19%) | 25.8888 | 25.795 | 24,452 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| ICFI | 82.49▼ | -2.57 (-3.02%) | 85.98 | 82.19 | 195,643 |
| ICMB | 2.794▼ | -0.056 (-1.96%) | 2.87 | 2.78 | 21,300 |
| ICUI | 143.77▲ | +1.26 (+0.88%) | 145.19 | 142.51 | 239,283 |
| IDA | 124.73▼ | -2.08 (-1.64%) | 126.875 | 124.49 | 266,838 |
| IDT | 48.00▼ | -0.78 (-1.60%) | 49.38 | 47.58 | 199,500 |
| IDU | 108.14▼ | -1.40 (-1.28%) | 109.70 | 107.97 | 66,478 |
| IDYA | 35.34▼ | -0.53 (-1.48%) | 37.08 | 35.31 | 1,472,329 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IEX | 175.95▼ | -1.59 (-0.90%) | 177.50 | 175.42 | 583,708 |
| IFBD | 0.965▼ | -0.0349 (-3.49%) | 1.0149 | 0.9649 | 5,944 |
| IFS | 40.00▲ | +0.16 (+0.40%) | 40.215 | 39.64 | 138,596 |
| IG | 20.95 | +0.00 (+0.00%) | 20.97 | 20.90 | 20,100 |
| IGCB | 46.50▼ | -0.071 (-0.15%) | 46.55 | 46.50 | 200 |
| IGIB | 53.91▼ | -0.08 (-0.15%) | 53.99 | 53.8212 | 2,946,217 |
| IGLB | 50.81▼ | -0.14 (-0.27%) | 50.99 | 50.66 | 1,330,224 |
| IGOV | 41.88▼ | -0.16 (-0.38%) | 42.05 | 41.77 | 65,600 |
| IGSB | 52.83▼ | -0.03 (-0.06%) | 52.87 | 52.80 | 1,985,492 |
| IHF | 47.83▼ | -0.29 (-0.60%) | 48.20 | 47.63 | 183,972 |
| IHG | 133.30▼ | -0.27 (-0.20%) | 133.74 | 132.6412 | 172,344 |
| IIGD | 24.8209▼ | -0.0191 (-0.08%) | 24.8209 | 24.8209 | 516 |
| ILF | 30.70▲ | +0.04 (+0.13%) | 31.095 | 30.565 | 4,324,416 |