Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 36.234▼ | -0.256 (-0.70%) | 36.234 | 36.234 | 400 |
| HAPS | 38.587▼ | -0.015 (-0.04%) | 38.587 | 38.587 | 100 |
| HARD | 31.66▲ | +0.129 (+0.41%) | 32.06 | 31.45 | 340,797 |
| HASI | 40.06▲ | +0.42 (+1.06%) | 40.08 | 39.365 | 509,382 |
| HBB | 32.44▼ | -0.17 (-0.52%) | 33.01 | 32.09 | 50,541 |
| HBCP | 69.24▲ | +0.25 (+0.36%) | 69.78 | 68.525 | 101,275 |
| HBDC | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.7301 | 1,283 |
| HBNC | 19.60▲ | +0.05 (+0.26%) | 19.71 | 19.46 | 411,279 |
| HBT | 35.60▼ | -0.08 (-0.22%) | 35.93 | 35.585 | 69,606 |
| HCAI | 4.8497▲ | +0.0997 (+2.10%) | 4.8695 | 4.52 | 6,844 |
| HCAT | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 237,816 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 285,863 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HDL | 14.125▲ | +0.175 (+1.25%) | 14.40 | 13.95 | 1,998 |
| HDV | 29.74▼ | -0.07 (-0.23%) | 29.90 | 29.725 | 3,670,123 |
| HEDG | 30.6444▼ | -0.0156 (-0.05%) | 30.67 | 30.60 | 20,218 |
| HEFT | 26.646▼ | -0.0162 (-0.06%) | 26.6999 | 26.63 | 3,995 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HEI.A | 255.84▼ | -1.26 (-0.49%) | 263.67 | 250.17 | 388,639 |
| HEPS | 2.57▼ | -0.13 (-4.81%) | 2.73 | 2.56 | 94,525 |
| HERD | 52.6376▼ | -0.2724 (-0.51%) | 52.86 | 52.60 | 6,290 |
| HERZ | 15.8786▼ | -0.0414 (-0.26%) | 16.05 | 15.8786 | 1,947 |
| HEZU | 49.83▼ | -0.0027 (-0.01%) | 50.0129 | 49.7615 | 30,009 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HFGM | 31.39▲ | +0.1306 (+0.42%) | 31.435 | 31.241 | 22,141 |
| HFWA | 28.74▼ | -0.03 (-0.10%) | 29.034 | 28.71 | 233,807 |
| HG | 35.08▲ | +0.04 (+0.11%) | 35.63 | 34.56 | 396,134 |
| HGER | 34.62▼ | -0.18 (-0.52%) | 34.80 | 34.40 | 876,532 |
| HGV | 44.99▲ | +0.08 (+0.18%) | 45.04 | 44.47 | 720,325 |
| HHH | 65.66▼ | -1.34 (-2.00%) | 67.45 | 65.545 | 310,406 |
| HIDE | 24.715▼ | -0.0072 (-0.03%) | 24.79 | 24.7099 | 47,295 |
| HIFS | 300.17▼ | -1.14 (-0.38%) | 302.0499 | 295.85 | 36,048 |
| HIND | 2.16▼ | -0.07 (-3.14%) | 2.28 | 2.1501 | 9,582 |
| HIPO | 32.96▼ | -0.64 (-1.90%) | 33.58 | 32.91 | 125,154 |
| HIPS | 11.88▲ | +0.03 (+0.25%) | 11.899 | 11.84 | 43,427 |
| HLLY | 2.86▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 955,230 |
| HLNE | 105.27▼ | -1.56 (-1.46%) | 108.14 | 105.01 | 459,341 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HLX | 9.79▼ | -0.21 (-2.10%) | 9.88 | 9.65 | 1,366,952 |
| HNVR | 26.94▼ | -0.01 (-0.04%) | 27.3377 | 26.65 | 24,050 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| HOLD | 32.112▼ | -0.003 (-0.01%) | 32.112 | 32.112 | 100 |
| HOMB | 29.82▼ | -0.08 (-0.27%) | 30.09 | 29.79 | 1,911,039 |
| HOPE | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.78 | 743,649 |
| HP | 41.40▼ | -0.68 (-1.62%) | 42.105 | 40.8466 | 1,504,281 |
| HQL | 21.53▼ | -0.14 (-0.65%) | 21.80 | 21.3071 | 121,192 |
| HRB | 52.67▼ | -0.52 (-0.98%) | 52.965 | 51.38 | 1,639,246 |
| HRTS | 38.4687▼ | -0.2985 (-0.77%) | 38.57 | 38.37 | 4,723 |
| HRZN | 4.79▲ | +0.02 (+0.42%) | 4.8205 | 4.745 | 340,170 |
| HSDT | 2.05▼ | -0.09 (-4.21%) | 2.13 | 2.012 | 260,688 |
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HSIC | 90.38▲ | +0.73 (+0.81%) | 90.67 | 89.49 | 696,802 |
| HSMV | 39.0672▲ | +0.0841 (+0.22%) | 39.239 | 39.04 | 778,688 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTFL | 48.94▼ | -0.95 (-1.90%) | 50.44 | 48.78 | 1,653,525 |
| HTH | 38.64▲ | +0.13 (+0.34%) | 38.79 | 38.37 | 204,373 |
| HTLD | 12.47▲ | +0.18 (+1.46%) | 12.48 | 12.12 | 448,515 |
| HTO | 63.68▼ | -0.21 (-0.33%) | 64.02 | 63.32 | 251,974 |
| HTZ | 2.09▼ | -0.14 (-6.28%) | 2.2763 | 2.09 | 14,934,985 |
| HUDI | 0.8337▼ | -0.044 (-5.01%) | 0.8763 | 0.8201 | 54,114 |
| HURN | 156.57▼ | -2.63 (-1.65%) | 159.03 | 155.81 | 132,280 |
| HVAC | 34.26▲ | +0.56 (+1.66%) | 34.30 | 33.52 | 7,503 |
| HWBK | 39.08▲ | +0.09 (+0.23%) | 39.39 | 38.56 | 12,102 |
| HWC | 75.23▲ | +0.57 (+0.76%) | 75.58 | 74.47 | 516,111 |
| HWO | 26.9287▼ | -0.1002 (-0.37%) | 26.9287 | 26.9287 | 17 |
| HXHX | 0.5119▲ | +0.0007 (+0.14%) | 0.524 | 0.5053 | 34,548 |
| HYNX | 21.77▼ | -0.42 (-1.89%) | 22.57 | 21.67 | 237,515 |
| HYSA | 14.89▼ | -0.0095 (-0.06%) | 14.95 | 14.83 | 16,767 |
| IACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.97 | 643,332 |
| IALT | 28.91▼ | -0.03 (-0.10%) | 28.96 | 28.83 | 1,320,578 |
| IAT | 62.67▲ | +0.34 (+0.55%) | 62.93 | 62.20 | 152,339 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBFR | 51.3481▼ | -0.1281 (-0.25%) | 51.40 | 51.26 | 1,870 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| IBOT | 65.9474▲ | +0.1098 (+0.17%) | 66.09 | 65.65 | 19,049 |
| IBTA | 37.75▼ | -0.99 (-2.56%) | 38.23 | 37.42 | 103,292 |
| ICG | 0.939▼ | -0.0103 (-1.09%) | 0.9698 | 0.91 | 11,064 |
| ICHR | 57.62▲ | +0.51 (+0.89%) | 58.185 | 55.7001 | 477,291 |
| ICL | 5.68▲ | +0.04 (+0.71%) | 5.71 | 5.645 | 890,291 |
| ICLR | 168.93▲ | +0.02 (+0.01%) | 169.825 | 165.445 | 414,092 |
| IDA | 138.13▲ | +0.47 (+0.34%) | 139.12 | 137.50 | 502,621 |
| IDE | 13.29▲ | +0.01 (+0.08%) | 13.35 | 13.26 | 31,568 |
| IDU | 110.49▲ | +0.44 (+0.40%) | 110.92 | 110.15 | 54,934 |
| IFGL | 22.7382▼ | -0.1218 (-0.53%) | 22.84 | 22.72 | 2,566 |
| IGC | 0.3077▲ | +0.0031 (+1.02%) | 0.31 | 0.3005 | 442,773 |
| IHI | 55.39▼ | -0.32 (-0.57%) | 55.72 | 55.19 | 1,638,766 |
| IIIN | 30.51▲ | +0.08 (+0.26%) | 30.66 | 30.34 | 104,814 |
| IJR | 146.77▲ | +0.07 (+0.05%) | 147.27 | 146.265 | 2,125,230 |
| IJS | 137.93▲ | +0.14 (+0.10%) | 138.27 | 137.31 | 79,122 |
| IJT | 173.37▲ | +0.15 (+0.09%) | 173.955 | 172.91 | 91,974 |
| ILIT | 15.44▼ | -0.0641 (-0.41%) | 15.53 | 15.39 | 2,676 |
| ILPT | 8.43▲ | +0.04 (+0.48%) | 8.635 | 8.385 | 334,111 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| IMAX | 52.76▼ | -1.14 (-2.12%) | 54.5975 | 52.625 | 745,831 |
| IMCB | 100.11▲ | +0.33 (+0.33%) | 100.4216 | 99.70 | 12,976 |
| IMCG | 98.37▲ | +0.45 (+0.46%) | 98.73 | 97.73 | 101,456 |
| IMKTA | 83.535▼ | -1.165 (-1.38%) | 85.48 | 83.39 | 103,377 |
| IMMX | 14.07▼ | -0.40 (-2.76%) | 14.55 | 13.80 | 1,384,699 |
| IMO | 131.42▼ | -0.07 (-0.05%) | 132.37 | 129.29 | 454,230 |
| IMPP | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.79 | 522,140 |