Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUR | 0.50▼ | -0.059 (-10.55%) | 0.59 | 0.50 | 156,200 |
| NUVB | 4.73▲ | +0.04 (+0.85%) | 4.75 | 4.52 | 8,288,616 |
| NVCT | 18.47▼ | -0.87 (-4.50%) | 20.55 | 17.10 | 372,302 |
| NVGS | 20.38▲ | +0.15 (+0.74%) | 21.105 | 20.05 | 726,902 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NVMI | 295.35▼ | -7.36 (-2.43%) | 300.90 | 285.98 | 370,037 |
| NWPX | 91.93▼ | -4.25 (-4.42%) | 97.24 | 91.70 | 164,382 |
| NXDT | 3.62▼ | -0.16 (-4.23%) | 3.98 | 3.60 | 239,093 |
| NXPI | 265.01▲ | +2.22 (+0.84%) | 272.08 | 258.80 | 5,270,185 |
| NXTG | 144.1787▲ | +0.1387 (+0.10%) | 145.34 | 143.44 | 10,302 |
| NXTT | 5.00▼ | -0.14 (-2.72%) | 5.315 | 5.00 | 10,632 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| OASC | 34.4357▲ | +0.2057 (+0.60%) | 34.44 | 34.37 | 3,076 |
| OBX | 10.99▼ | -2.24 (-16.93%) | 13.75 | 10.60 | 544,019 |
| OCS | 7.28▼ | -0.35 (-4.59%) | 7.89 | 6.80 | 550,216 |
| ODC | 70.94▲ | +1.60 (+2.31%) | 72.21 | 70.43 | 108,030 |
| ODYS | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.95 | 24,600 |
| OFLX | 25.95▼ | -0.57 (-2.15%) | 27.14 | 25.84 | 49,700 |
| OIH | 366.06▼ | -19.05 (-4.95%) | 383.16 | 359.35 | 695,000 |
| OILT | 31.425▼ | -1.785 (-5.37%) | 32.68 | 31.27 | 4,435 |
| OIO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 100,909 |
| OKE | 88.60▼ | -3.34 (-3.63%) | 91.05 | 87.55 | 5,613,889 |
| OKLL | 3.14▼ | -0.43 (-12.04%) | 3.80 | 3.015 | 3,734,600 |
| OKLO | 22.12▼ | -1.37 (-5.83%) | 24.29 | 21.65 | 12,635,046 |
| OKTG | 44.495▲ | +0.725 (+1.66%) | 45.565 | 41.14 | 38,300 |
| OLED | 89.57▲ | +0.17 (+0.19%) | 90.475 | 87.78 | 925,707 |
| OLOX | 0.727▼ | -0.0184 (-2.47%) | 0.74 | 0.702 | 175,200 |
| OMAB | 108.39▲ | +2.62 (+2.48%) | 109.34 | 106.38 | 206,113 |
| ON | 71.24▼ | -1.36 (-1.87%) | 74.19 | 68.605 | 10,787,530 |
| ONDG | 1.03▼ | -0.215 (-17.27%) | 1.245 | 1.005 | 2,062,800 |
| ONEG | 1.40▼ | -0.12 (-7.89%) | 1.64 | 1.40 | 326,600 |
| ONL | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.48 | 270,300 |
| OPCH | 31.65▼ | -0.12 (-0.38%) | 31.86 | 31.615 | 4,262,025 |
| OPHC | 8.95▼ | -0.22 (-2.40%) | 9.15 | 8.79 | 61,400 |
| OPLN | 36.76▼ | -2.12 (-5.45%) | 38.735 | 36.64 | 2,637,719 |
| OPTH | 2.21▲ | +0.10 (+4.74%) | 2.30 | 1.90 | 99,900 |
| OPTX | 4.56▼ | -0.48 (-9.52%) | 5.06 | 4.26 | 937,400 |
| OPTZ | 44.067▲ | +0.21 (+0.48%) | 44.067 | 43.8799 | 478 |
| OPXS | 8.91▼ | -0.24 (-2.62%) | 9.23 | 8.86 | 38,900 |
| ORIC | 9.34▼ | -0.25 (-2.61%) | 10.13 | 9.065 | 2,958,658 |
| ORIQ | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 1,331 |
| ORR | 38.66▲ | +0.03 (+0.08%) | 39.088 | 38.46 | 211,600 |
| OSK | 143.40▲ | +0.68 (+0.48%) | 146.65 | 140.01 | 513,576 |
| OSPN | 23.66▼ | -0.79 (-3.23%) | 24.88 | 23.52 | 1,047,053 |
| OTLK | 0.462▲ | +0.002 (+0.43%) | 0.478 | 0.445 | 2,709,400 |
| OVV | 62.70▼ | -3.73 (-5.61%) | 66.49 | 62.36 | 5,729,297 |
| OXSQ | 0.89▼ | -0.0321 (-3.48%) | 0.93 | 0.88 | 2,229,400 |
| OXY | 57.33▼ | -3.10 (-5.13%) | 59.35 | 56.4825 | 13,080,589 |
| OZK | 51.79▲ | +0.71 (+1.39%) | 52.89 | 51.17 | 1,492,468 |
| PACB | 2.55▲ | +0.11 (+4.51%) | 2.70 | 2.48 | 20,904,630 |
| PAGP | 26.93▼ | -0.68 (-2.46%) | 27.42 | 26.73 | 2,870,966 |
| PANL | 7.51▼ | -0.06 (-0.79%) | 7.78 | 7.45 | 286,093 |
| PARR | 69.66▼ | -1.62 (-2.27%) | 73.35 | 65.84 | 1,936,879 |
| PATN | 33.14▲ | +0.141 (+0.43%) | 33.37 | 33.02 | 248,500 |
| PAVM | 1.66▼ | -0.16 (-8.79%) | 1.94 | 1.66 | 23,100 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.22 | 7.16 | 4,810,818 |
| PBA | 48.73▼ | -0.66 (-1.34%) | 49.44 | 48.26 | 1,015,705 |
| PBK | 0.16▲ | +0.001 (+0.63%) | 0.172 | 0.16 | 848,800 |
| PBM | 3.18▼ | -0.11 (-3.34%) | 3.44 | 3.10 | 19,000 |
| PBOG | 35.856▼ | -1.619 (-4.32%) | 37.23 | 35.66 | 52,400 |
| PBR | 19.61▼ | -1.47 (-6.97%) | 20.75 | 19.37 | 35,385,363 |
| PBR.A | 17.32▼ | -1.08 (-5.87%) | 18.14 | 17.115 | 20,171,436 |
| PCHI | 23.10▼ | -0.005 (-0.02%) | 23.10 | 23.08 | 348 |
| PCLA | 6.65▼ | -0.34 (-4.86%) | 6.9699 | 6.63 | 21,203 |
| PCLC | 22.9748▲ | +0.0948 (+0.41%) | 22.9748 | 22.9748 | 8 |
| PCPI | 49.90▼ | -0.05 (-0.10%) | 49.99 | 49.88 | 6,100 |
| PCT | 2.79▼ | -0.33 (-10.58%) | 3.40 | 2.725 | 10,748,907 |
| PDS | 91.53▼ | -4.94 (-5.12%) | 95.32 | 89.55 | 175,984 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.478 | 1.27 | 4,555,800 |
| PDT | 12.02▼ | -0.03 (-0.25%) | 12.13 | 11.975 | 129,584 |
| PDX | 20.67▼ | -0.23 (-1.10%) | 21.0891 | 20.65 | 130,820 |
| PEB | 22.20▲ | +0.25 (+1.14%) | 22.40 | 21.76 | 2,814,594 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PEO | 27.99▼ | -1.33 (-4.54%) | 28.965 | 27.90 | 159,485 |
| PESI | 12.81▼ | -0.24 (-1.84%) | 13.6602 | 12.30 | 340,045 |
| PHAR | 12.46▼ | -0.47 (-3.63%) | 13.14 | 12.14 | 26,882 |
| PHIO | 0.87▼ | -0.033 (-3.65%) | 0.909 | 0.851 | 66,300 |
| PHOX | 15.9317▼ | -0.1577 (-0.98%) | 16.53 | 15.74 | 17,429 |
| PI | 180.30▼ | -4.16 (-2.26%) | 194.00 | 179.535 | 349,489 |
| PIE | 30.32▲ | +0.36 (+1.20%) | 30.55 | 30.21 | 99,900 |
| PJIO | 57.9531▲ | +0.4441 (+0.77%) | 58.0198 | 57.82 | 2,066 |
| PK | 16.96▲ | +0.24 (+1.44%) | 16.98 | 16.605 | 5,006,320 |
| PLCE | 0.24▼ | -0.0319 (-11.73%) | 0.26 | 0.20 | 46,638,300 |
| PLTA | 17.35▼ | -0.76 (-4.20%) | 17.85 | 16.00 | 23,212 |
| PLTG | 16.048▼ | -0.769 (-4.57%) | 17.15 | 14.87 | 106,900 |
| PLTR | 171.70▼ | -3.70 (-2.11%) | 177.43 | 164.60 | 34,851,155 |
| PLTU | 46.01▼ | -2.16 (-4.48%) | 49.215 | 42.10 | 969,600 |
| PLTY | 31.95▼ | -0.57 (-1.75%) | 32.91 | 30.60 | 139,200 |
| PLUT | 1.27▼ | -0.17 (-11.81%) | 1.55 | 1.10 | 35,600 |
| PLYY | 7.73▼ | -0.02 (-0.26%) | 7.75 | 7.725 | 2,092 |
| PMA | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 6,758 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 160,200 |
| PMVP | 1.325▼ | -0.055 (-3.99%) | 1.44 | 1.305 | 529,800 |
| PNFP | 104.26▲ | +1.36 (+1.32%) | 107.09 | 103.09 | 1,348,908 |
| PNRG | 190.09▼ | -9.83 (-4.92%) | 200.19 | 189.035 | 55,420 |
| POM | 1.55▲ | +0.07 (+4.73%) | 1.70 | 1.395 | 294,400 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PPBT | 1.215▲ | +0.045 (+3.85%) | 1.22 | 1.098 | 53,500 |
| PPIH | 29.45▲ | +0.06 (+0.20%) | 29.93 | 29.17 | 76,487 |
| PR | 22.43▼ | -1.57 (-6.54%) | 23.64 | 22.37 | 18,305,569 |