Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLS | 52.56▼ | -3.05 (-5.48%) | 55.30 | 51.95 | 249,671 |
| TSMZ | 8.1983▼ | -0.3162 (-3.71%) | 8.38 | 8.095 | 313,065 |
| TSXD | 6.90▼ | -0.5621 (-7.53%) | 7.45 | 6.78 | 19,248 |
| TTE | 88.00▲ | +0.18 (+0.20%) | 88.4799 | 87.30 | 1,934,251 |
| TTOP | 17.2919▼ | -0.6209 (-3.47%) | 17.2919 | 17.275 | 289 |
| TTXD | 14.2556▼ | -0.9295 (-6.12%) | 14.29 | 14.2556 | 3,774 |
| TU | 8.92▼ | -0.19 (-2.09%) | 9.12 | 8.8527 | 9,257,403 |
| TUA | 19.73▼ | -0.09 (-0.45%) | 19.82 | 19.71 | 120,371 |
| TUSB | 50.40▲ | +0.02 (+0.04%) | 50.48 | 50.39 | 13,100 |
| TW | 128.25▲ | +0.52 (+0.41%) | 128.48 | 125.68 | 1,621,995 |
| TWFG | 26.79▼ | -1.32 (-4.70%) | 28.43 | 26.7225 | 293,603 |
| TWM | 23.26▼ | -1.61 (-6.47%) | 24.30 | 23.04 | 785,886 |
| TXBC | 14.8792▼ | -0.5943 (-3.84%) | 15.02 | 14.83 | 1,428 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TZA | 44.54▼ | -4.74 (-9.62%) | 47.5574 | 43.825 | 4,400,141 |
| UBND | 21.105▲ | +0.01 (+0.05%) | 21.14 | 21.0826 | 466,879 |
| UCAR | 3.15▲ | +0.19 (+6.42%) | 3.29 | 2.83 | 7,644 |
| UCO | 51.43▼ | -2.95 (-5.42%) | 53.205 | 49.87 | 2,787,929 |
| UFIV | 47.333▼ | -0.017 (-0.04%) | 47.41 | 47.29 | 16,200 |
| UGA | 123.0001▼ | -5.2599 (-4.10%) | 125.78 | 121.19 | 107,729 |
| UGI | 37.49▲ | +0.45 (+1.21%) | 37.57 | 36.925 | 1,356,039 |
| UITB | 45.555▲ | +0.005 (+0.01%) | 45.65 | 45.51 | 225,156 |
| UMH | 14.74▼ | -0.18 (-1.21%) | 15.06 | 14.73 | 847,676 |
| UNB | 22.95▼ | -0.01 (-0.04%) | 23.125 | 22.6001 | 5,331 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| UONE | 3.9501▼ | -0.1099 (-2.71%) | 4.045 | 3.92 | 11,599 |
| UPLD | 3.815▼ | -0.155 (-3.90%) | 3.90 | 2.875 | 162,818 |
| UPWK | 9.72▼ | -0.30 (-2.99%) | 10.22 | 9.71 | 3,331,345 |
| URBN | 88.27▲ | +3.57 (+4.21%) | 89.34 | 86.48 | 815,136 |
| USCI | 102.81▼ | -0.98 (-0.94%) | 103.53 | 102.37 | 18,100 |
| USDE | 6.08▼ | -0.35 (-5.44%) | 6.2373 | 5.75 | 839,217 |
| USEA | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.272 | 80,966 |
| USIN | 48.2673▼ | -0.0324 (-0.07%) | 48.2673 | 48.2673 | 14 |
| USL | 56.67▼ | -1.53 (-2.63%) | 57.48 | 55.85 | 11,300 |
| USO | 142.66▼ | -5.75 (-3.87%) | 145.1772 | 139.44 | 6,501,055 |
| USOY | 6.70▼ | -0.21 (-3.04%) | 6.79 | 6.56 | 657,532 |
| USTB | 50.07▼ | -0.02 (-0.04%) | 50.14 | 50.065 | 275,359 |
| USVN | 46.455▼ | -0.04 (-0.09%) | 46.455 | 46.42 | 3,600 |
| UTL | 56.13▼ | -0.25 (-0.44%) | 57.03 | 55.8031 | 102,728 |
| UTRE | 48.525▼ | -0.04 (-0.08%) | 48.59 | 48.515 | 7,500 |
| UTWO | 47.665▼ | -0.0289 (-0.06%) | 47.70 | 47.6476 | 73,775 |
| UVV | 38.71▼ | -0.70 (-1.78%) | 39.46 | 37.38 | 675,796 |
| UXRP | 8.70▼ | -1.34 (-13.35%) | 9.05 | 8.515 | 318,877 |
| UYLD | 50.89▼ | -0.0015 (+0.00%) | 50.9228 | 50.88 | 135,088 |
| VABS | 23.86▼ | -0.01 (-0.04%) | 23.9252 | 23.86 | 2,152 |
| VAL | 78.55▼ | -1.22 (-1.53%) | 80.24 | 78.505 | 712,017 |
| VBNB | 26.74▼ | -0.12 (-0.45%) | 26.83 | 26.50 | 3,900 |
| VCX | 19.70▼ | -0.35 (-1.75%) | 20.40 | 19.61 | 416,977 |
| VDE | 172.27▲ | +0.99 (+0.58%) | 173.20 | 169.18 | 812,489 |
| VEEA | 4.63▼ | -0.26 (-5.32%) | 4.91 | 4.63 | 91,998 |
| VENU | 1.18▼ | -0.12 (-9.23%) | 1.35 | 1.18 | 375,596 |
| VEON | 76.73▼ | -0.84 (-1.08%) | 78.99 | 75.52 | 106,394 |
| VET | 10.23▼ | -0.22 (-2.11%) | 10.375 | 10.08 | 1,793,489 |
| VETZ | 19.135▼ | -0.007 (-0.04%) | 19.135 | 19.10 | 4,500 |
| VGIT | 57.71▼ | -0.03 (-0.05%) | 57.81 | 57.655 | 5,163,927 |
| VGSH | 57.83▼ | -0.03 (-0.05%) | 57.88 | 57.81 | 6,299,831 |
| VMHY | 25.68▼ | -0.03 (-0.12%) | 25.71 | 25.68 | 411 |
| VMSD | 25.39▼ | -0.02 (-0.08%) | 25.41 | 25.33 | 1,010 |
| VNOM | 40.20▼ | -0.42 (-1.03%) | 40.62 | 39.58 | 2,035,732 |
| VNSE | 40.774▼ | -0.378 (-0.92%) | 40.774 | 40.774 | 100 |
| VRAX | 0.7099▼ | -0.082 (-10.35%) | 0.81 | 0.6461 | 348,182 |
| VRRM | 2.13▼ | -0.06 (-2.74%) | 2.19 | 2.04 | 5,464,292 |
| VSHY | 21.43▲ | +0.0402 (+0.19%) | 21.54 | 21.43 | 1,108 |
| VTEB | 49.29▲ | +0.05 (+0.10%) | 49.36 | 49.26 | 13,210,288 |
| VTES | 100.79 | +0.00 (+0.00%) | 100.86 | 100.755 | 273,428 |
| VTS | 14.83▲ | +0.05 (+0.34%) | 14.9407 | 14.5101 | 577,312 |
| VTSI | 2.5101▼ | -0.1599 (-5.99%) | 2.69 | 2.51 | 40,327 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.37 | 8,543 |
| WAGN | 15.19▼ | -0.05 (-0.33%) | 15.26 | 15.1206 | 133,051 |
| WBX | 2.67▲ | +0.01 (+0.38%) | 2.76 | 2.60 | 4,519 |
| WCBR | 43.50▲ | +1.745 (+4.18%) | 43.83 | 42.01 | 425,940 |
| WDAY | 190.21▼ | -2.69 (-1.39%) | 194.90 | 188.575 | 1,618,420 |
| WDFC | 223.56▲ | +1.98 (+0.89%) | 225.50 | 220.2201 | 67,557 |
| WEBS | 17.04▼ | -1.72 (-9.17%) | 17.80 | 16.75 | 34,185 |
| WELL | 247.35▲ | +2.34 (+0.96%) | 247.895 | 244.80 | 3,071,062 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WEST | 8.79▼ | -0.20 (-2.22%) | 9.59 | 8.64 | 853,091 |
| WEYS | 60.76▲ | +0.07 (+0.12%) | 61.896 | 59.7001 | 32,845 |
| WFG | 68.08▲ | +0.22 (+0.32%) | 68.88 | 67.50 | 170,772 |
| WFRD | 85.50▲ | +1.07 (+1.27%) | 86.96 | 83.92 | 612,691 |
| WHK | 24.55▲ | +0.01 (+0.04%) | 25.125 | 24.32 | 162,347 |
| WK | 69.78▼ | -2.98 (-4.10%) | 72.92 | 69.335 | 1,461,098 |
| WLK | 64.13▲ | +0.64 (+1.01%) | 65.18 | 63.47 | 926,786 |
| WLYB | 50.82▼ | -0.7765 (-1.50%) | 50.82 | 50.82 | 54 |
| WM | 236.61▲ | +0.35 (+0.15%) | 237.44 | 234.01 | 1,708,695 |
| WMT | 125.66▲ | +0.14 (+0.11%) | 125.93 | 123.575 | 23,806,260 |
| WSBK | 13.67▲ | +0.06 (+0.44%) | 13.69 | 13.555 | 21,630 |
| WSDB | 24.78▼ | -0.0112 (-0.05%) | 24.78 | 24.78 | 200 |
| WTI | 3.07▼ | -0.02 (-0.65%) | 3.10 | 2.96 | 4,165,054 |
| WTIP | 33.27▼ | -0.29 (-0.86%) | 33.68 | 33.06 | 11,244 |
| WTW | 327.01▼ | -1.85 (-0.56%) | 334.39 | 325.39 | 525,802 |
| WW | 10.97▼ | -0.34 (-3.01%) | 11.33 | 10.0601 | 276,717 |
| WYY | 6.24▼ | -0.05 (-0.79%) | 6.31 | 5.99 | 67,708 |
| XES | 97.93▲ | +1.73 (+1.80%) | 99.29 | 96.13 | 104,008 |
| XEY | 16.875▼ | -0.6843 (-3.90%) | 16.875 | 16.875 | 14 |
| XFIV | 47.57▼ | -0.03 (-0.06%) | 47.6553 | 47.5101 | 29,950 |
| XLEI | 26.62▲ | +0.11 (+0.41%) | 26.75 | 26.16 | 362,268 |
| XOM | 164.73▼ | -1.14 (-0.69%) | 165.55 | 162.84 | 17,192,927 |
| XOMO | 10.31▼ | -0.05 (-0.48%) | 10.34 | 10.20 | 77,109 |
| XOMX | 47.92▼ | -0.75 (-1.54%) | 48.25 | 46.90 | 10,700 |