Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXN | 63.95▲ | +0.83 (+1.31%) | 63.995 | 62.595 | 58,051 |
| COCO | 48.335▼ | -1.455 (-2.92%) | 50.72 | 47.23 | 874,863 |
| CODI | 10.58▲ | +0.20 (+1.93%) | 10.725 | 10.25 | 791,545 |
| COF | 200.71▼ | -2.27 (-1.12%) | 205.00 | 200.68 | 3,112,946 |
| COFS | 29.81▼ | -0.22 (-0.73%) | 30.575 | 29.70 | 89,366 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COKE | 186.16▼ | -1.30 (-0.69%) | 191.09 | 184.00 | 418,962 |
| COLB | 28.97▼ | -0.13 (-0.45%) | 29.2825 | 28.86 | 1,796,759 |
| COLL | 33.04▼ | -1.89 (-5.41%) | 35.25 | 32.64 | 763,371 |
| COLO | 41.25▼ | -0.04 (-0.10%) | 41.4085 | 41.02 | 102,975 |
| COO | 69.38▼ | -0.91 (-1.29%) | 70.97 | 69.29 | 2,054,065 |
| COPJ | 43.88▲ | +0.12 (+0.27%) | 44.12 | 43.34 | 63,799 |
| COPP | 40.91▼ | -0.24 (-0.58%) | 41.45 | 40.57 | 102,803 |
| COPX | 86.21▲ | +0.13 (+0.15%) | 86.99 | 85.58 | 1,570,363 |
| COPZ | 19.0708▲ | +0.0708 (+0.37%) | 19.25 | 18.85 | 18,451 |
| CORO | 34.54▲ | +0.0295 (+0.09%) | 34.70 | 34.41 | 768,171 |
| CORP | 97.22▼ | -0.32 (-0.33%) | 97.59 | 97.21 | 52,654 |
| CORT | 43.96▲ | +0.06 (+0.14%) | 44.30 | 43.20 | 882,541 |
| COSO | 25.43▼ | -0.10 (-0.39%) | 25.67 | 25.40 | 35,371 |
| COYA | 4.48▼ | -0.05 (-1.10%) | 4.54 | 4.34 | 82,142 |
| CP | 80.14▼ | -0.87 (-1.07%) | 81.61 | 79.96 | 1,804,394 |
| CPA | 118.41▼ | -2.27 (-1.88%) | 122.515 | 117.985 | 346,691 |
| CPAC | 10.70▲ | +0.05 (+0.47%) | 10.74 | 10.49 | 105,947 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPER | 36.94▼ | -0.32 (-0.86%) | 37.3099 | 36.91 | 626,625 |
| CPF | 34.16▲ | +0.30 (+0.89%) | 34.30 | 33.70 | 132,953 |
| CPHY | 51.1716▼ | -0.0434 (-0.08%) | 51.1716 | 51.1716 | 1,002 |
| CPK | 127.44▼ | -0.60 (-0.47%) | 128.395 | 126.54 | 121,037 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPRI | 19.82▲ | +0.05 (+0.25%) | 20.09 | 19.61 | 1,442,157 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CPRO | 27.604▲ | +0.0254 (+0.09%) | 27.604 | 27.604 | 200 |
| CPRX | 25.89▲ | +0.04 (+0.15%) | 26.04 | 25.5809 | 912,867 |
| CPS | 29.55▼ | -0.96 (-3.15%) | 31.41 | 29.55 | 154,957 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSD | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.29 | 1,384 |
| CPSF | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.87 | 485 |
| CPSH | 5.00▼ | -0.21 (-4.03%) | 5.27 | 4.91 | 347,198 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CPSM | 29.01 | +0.00 (+0.00%) | 29.01 | 28.98 | 1,102 |
| CPSN | 27.22▲ | +0.0004 (+0.00%) | 27.2201 | 27.22 | 1,016 |
| CPSO | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.415 | 100 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CPSR | 25.575▲ | +0.01 (+0.04%) | 25.60 | 25.565 | 3,851 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSU | 27.495▼ | -0.005 (-0.02%) | 27.495 | 27.495 | 100 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CPT | 100.18▼ | -1.20 (-1.18%) | 101.94 | 99.705 | 1,380,136 |
| CPXR | 28.48▼ | -0.55 (-1.89%) | 29.08 | 28.48 | 21,625 |
| CPZ | 13.90▼ | -0.08 (-0.57%) | 14.05 | 13.88 | 83,967 |
| CR | 186.10▼ | -4.22 (-2.22%) | 191.58 | 184.50 | 531,312 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 200,562 |
| CRAI | 162.00▲ | +1.26 (+0.78%) | 165.435 | 159.765 | 149,385 |
| CRBN | 240.40▼ | -0.05 (-0.02%) | 241.11 | 239.85 | 14,674 |
| CRBP | 10.14▲ | +0.14 (+1.40%) | 10.268 | 9.93 | 174,325 |
| CRBU | 2.15▼ | -0.05 (-2.27%) | 2.215 | 2.10 | 2,089,139 |
| CRDL | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.36 | 330,690 |
| CRDT | 23.08▼ | -0.10 (-0.43%) | 23.19 | 23.08 | 206 |
| CREX | 3.75▼ | -0.02 (-0.53%) | 3.81 | 3.60 | 40,414 |
| CRF | 7.18▼ | -0.06 (-0.83%) | 7.2472 | 7.18 | 975,787 |
| CRH | 114.36▼ | -1.85 (-1.59%) | 115.96 | 113.92 | 3,731,912 |
| CRL | 176.94▼ | -3.62 (-2.00%) | 185.00 | 175.79 | 915,055 |
| CRMD | 7.13▼ | -0.10 (-1.38%) | 7.34 | 7.12 | 843,910 |
| CRNT | 2.50▼ | -0.03 (-1.19%) | 2.54 | 2.47 | 366,977 |
| CRNX | 39.02▼ | -0.75 (-1.89%) | 40.00 | 38.75 | 747,558 |
| CROX | 102.25▼ | -0.27 (-0.26%) | 104.19 | 101.96 | 1,041,569 |
| CRS | 426.16▼ | -2.51 (-0.59%) | 436.03 | 416.01 | 783,918 |
| CRSP | 55.72▼ | -1.04 (-1.83%) | 57.24 | 54.57 | 1,710,209 |
| CRTC | 37.6645▲ | +0.0745 (+0.20%) | 37.6645 | 37.635 | 2,689 |
| CRVO | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.97 | 16,503 |
| CRWV | 119.56▲ | +0.87 (+0.73%) | 122.08 | 114.80 | 28,826,632 |
| CSAN | 4.25▼ | -0.08 (-1.85%) | 4.36 | 4.25 | 1,422,342 |
| CSD | 124.08▲ | +0.45 (+0.36%) | 124.41 | 123.43 | 14,507 |
| CSIQ | 12.98▼ | -0.66 (-4.84%) | 14.28 | 12.76 | 3,974,207 |
| CSL | 347.26▼ | -3.36 (-0.96%) | 355.48 | 344.72 | 273,135 |
| CSMD | 32.49▼ | -0.35 (-1.07%) | 32.9795 | 32.41 | 53,347 |
| CSPF | 26.04▼ | -0.01 (-0.04%) | 26.11 | 26.03 | 35,469 |
| CSQ | 19.06 | +0.00 (+0.00%) | 19.17 | 18.95 | 210,243 |
| CSTL | 24.56▼ | -0.06 (-0.24%) | 24.8221 | 24.135 | 254,404 |
| CSTM | 29.66▲ | +0.01 (+0.03%) | 30.665 | 29.53 | 1,522,789 |
| CSW | 274.55▼ | -10.80 (-3.78%) | 286.25 | 271.175 | 229,208 |
| CTAS | 177.52▲ | +1.06 (+0.60%) | 178.74 | 176.435 | 1,754,157 |
| CTEX | 36.4018▼ | -0.517 (-1.40%) | 36.43 | 36.292 | 1,541 |
| CTGO | 24.12▼ | -0.70 (-2.82%) | 24.89 | 23.95 | 406,302 |
| CTLP | 10.83▼ | -0.01 (-0.09%) | 10.89 | 10.78 | 1,193,590 |
| CTM | 0.7011▼ | -0.018 (-2.50%) | 0.7209 | 0.661 | 762,726 |
| CTNM | 13.30▲ | +0.05 (+0.38%) | 13.45 | 12.80 | 651,518 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| CTOR | 0.8052▼ | -0.0248 (-2.99%) | 0.84 | 0.78 | 148,957 |
| CTRI | 32.61▼ | -0.49 (-1.48%) | 33.31 | 32.495 | 1,315,806 |
| CTRM | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.80 | 20,490 |
| CTS | 54.59▲ | +0.05 (+0.09%) | 55.218 | 54.02 | 131,228 |
| CTVA | 81.16▼ | -0.16 (-0.20%) | 81.84 | 80.232 | 3,059,521 |
| CUBI | 75.61▼ | -0.37 (-0.49%) | 76.37 | 75.31 | 176,670 |
| CUK | 27.27▼ | -1.53 (-5.31%) | 29.06 | 27.13 | 2,738,900 |
| CUPR | 0.348▼ | -0.0097 (-2.71%) | 0.3699 | 0.3428 | 286,913 |
| CURE | 91.24▼ | -2.20 (-2.35%) | 93.75 | 90.565 | 46,430 |