Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 133.94▲ | +0.22 (+0.16%) | 134.20 | 132.511 | 937,658 |
| TRMD | 21.13▼ | -0.13 (-0.61%) | 21.46 | 21.125 | 1,002,653 |
| TRNR | 2.28▼ | -0.01 (-0.44%) | 2.379 | 2.24 | 70,800 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TRUE | 2.12▼ | -0.04 (-1.85%) | 2.175 | 2.12 | 707,752 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSEC | 26.235▼ | -0.135 (-0.51%) | 26.28 | 26.23 | 1,000 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TUSK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.79 | 98,247 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |
| TVTX | 36.26▲ | +0.25 (+0.69%) | 36.579 | 35.47 | 1,112,100 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXMD | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.63 | 35,400 |
| TYG | 43.39▲ | +0.43 (+1.00%) | 43.55 | 42.98 | 101,300 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UGRO | 0.245▲ | +0.013 (+5.60%) | 0.258 | 0.229 | 448,200 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UPS | 95.67▲ | +1.13 (+1.20%) | 95.795 | 93.76 | 4,685,759 |
| URI | 814.97▲ | +4.97 (+0.61%) | 819.17 | 806.59 | 787,000 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| USG | 42.2237▲ | +0.271 (+0.65%) | 42.2237 | 42.1524 | 4,305 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UTWO | 48.665▼ | -0.01 (-0.02%) | 48.67 | 48.65 | 55,600 |
| UUP | 28.23▼ | -0.08 (-0.28%) | 28.33 | 28.22 | 1,129,500 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCV | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.71 | 133,400 |
| VEEA | 0.477▲ | +0.0081 (+1.73%) | 0.499 | 0.47 | 60,439 |
| VERX | 19.53▼ | -0.29 (-1.46%) | 20.00 | 19.51 | 1,231,545 |
| VFL | 10.05 | +0.00 (+0.00%) | 10.08 | 10.04 | 31,531 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VIVK | 0.1295▼ | -0.0083 (-6.02%) | 0.1435 | 0.1275 | 13,764,700 |
| VIXI | 14.452▼ | -0.5526 (-3.68%) | 14.74 | 14.38 | 22,900 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| VRDN | 31.72▲ | +0.31 (+0.99%) | 32.02 | 31.11 | 1,737,672 |
| VRTX | 432.17▲ | +2.35 (+0.55%) | 433.32 | 428.07 | 1,152,077 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| VTVT | 27.00▼ | -0.88 (-3.16%) | 27.53 | 26.80 | 7,252 |
| WAFU | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.66 | 9,900 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WHLR | 1.41▼ | -0.54 (-27.69%) | 1.94 | 1.36 | 430,100 |
| WISD | 101.323▼ | -0.321 (-0.32%) | 101.323 | 101.323 | 100 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WLDS | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.85 | 371,800 |
| WMG | 28.01▼ | -0.34 (-1.20%) | 28.56 | 27.95 | 2,047,310 |
| WMK | 65.39▼ | -0.31 (-0.47%) | 65.89 | 64.77 | 113,500 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 436,973 |
| WRB | 77.64▼ | -0.28 (-0.36%) | 78.40 | 77.64 | 1,191,783 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |
| WYY | 6.49▼ | -0.17 (-2.55%) | 6.85 | 6.49 | 31,152 |
| XHG | 0.9405▼ | -0.0795 (-7.79%) | 0.9805 | 0.92 | 2,479 |
| XLBI | 23.96▲ | +0.1373 (+0.58%) | 23.99 | 23.899 | 1,200 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YEXT | 8.43▼ | -0.02 (-0.24%) | 8.52 | 8.33 | 752,449 |
| YGLD | 42.703▲ | +0.674 (+1.60%) | 43.14 | 42.30 | 52,400 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| YMAT | 0.77▲ | +0.0182 (+2.42%) | 0.783 | 0.753 | 26,000 |
| YOU | 35.52▼ | -0.21 (-0.59%) | 36.39 | 35.465 | 1,113,800 |
| YQQQ | 12.286▼ | -0.099 (-0.80%) | 12.39 | 12.26 | 19,600 |
| YSXT | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.07 | 773,900 |
| YYGH | 0.2603▼ | -0.0002 (-0.08%) | 0.2665 | 0.258 | 142,960 |
| ZKIN | 2.18▼ | -0.16 (-6.84%) | 2.36 | 2.15 | 12,200 |
| ZSPC | 0.389▼ | -0.001 (-0.26%) | 0.418 | 0.385 | 1,141,800 |
| ZURA | 3.80▲ | +0.05 (+1.33%) | 3.88 | 3.68 | 359,200 |
| ZVIA | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.67 | 603,400 |