Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJT | 173.23▲ | +4.41 (+2.61%) | 178.4699 | 166.185 | 646,874 |
| PLD | 147.12▼ | -0.14 (-0.10%) | 149.16 | 146.035 | 5,669,510 |
| PLOW | 45.12▲ | +0.31 (+0.69%) | 45.2648 | 44.27 | 197,333 |
| PLUR | 1.68▲ | +0.04 (+2.44%) | 1.7299 | 1.64 | 8,527 |
| PMEC | 0.42▼ | -0.06 (-12.50%) | 0.4675 | 0.42 | 12,510 |
| PMO | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.24 | 90,413 |
| PMVP | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.0975 | 471,969 |
| PNRG | 180.65▼ | -1.32 (-0.73%) | 186.60 | 178.105 | 62,514 |
| PNW | 105.33▼ | -0.05 (-0.05%) | 108.14 | 105.31 | 1,619,075 |
| PODC | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.73 | 18,786 |
| POR | 51.15▼ | -0.08 (-0.16%) | 52.02 | 51.13 | 889,113 |
| POWL | 201.00▼ | -18.23 (-8.32%) | 210.13 | 196.9201 | 1,064,281 |
| POWR | 25.98▼ | -0.45 (-1.70%) | 26.2708 | 25.9601 | 345,846 |
| PPCB | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.17 | 66,747 |
| PPI | 20.8965▼ | -0.3085 (-1.45%) | 21.01 | 20.8601 | 18,101 |
| PR | 19.73▼ | -0.52 (-2.57%) | 20.35 | 19.63 | 8,571,190 |
| PRAE | 39.6983▼ | -0.2179 (-0.55%) | 39.82 | 39.6983 | 943 |
| PRE | 18.26▼ | -0.67 (-3.54%) | 18.68 | 17.50 | 118,014 |
| PRHI | 5.10▼ | -0.32 (-5.90%) | 5.13 | 5.05 | 1,590 |
| PRLB | 74.88▼ | -2.76 (-3.55%) | 76.965 | 74.7901 | 135,943 |
| PROF | 7.25▼ | -0.08 (-1.09%) | 7.4605 | 7.01 | 81,067 |
| PROP | 0.6804▼ | -0.0546 (-7.43%) | 0.73 | 0.6803 | 1,824,632 |
| PSCE | 54.6334▼ | -1.3825 (-2.47%) | 55.89 | 54.42 | 29,101 |
| PSNL | 11.88▼ | -0.10 (-0.83%) | 12.04 | 11.55 | 2,794,041 |
| PSQO | 20.71▼ | -0.004 (-0.02%) | 20.72 | 20.67 | 182,208 |
| PST | 23.28▼ | -0.16 (-0.68%) | 23.28 | 23.28 | 86 |
| PSTV | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.60 | 54,308 |
| PSX | 205.85▼ | -1.97 (-0.95%) | 210.0999 | 205.18 | 2,091,842 |
| PTEN | 9.17▼ | -0.24 (-2.55%) | 9.465 | 9.07 | 10,070,044 |
| PTOR | 9.95▼ | -0.02 (-0.20%) | 9.975 | 9.95 | 17,521 |
| PUI | 46.1331▼ | -0.4621 (-0.99%) | 46.661 | 46.1331 | 1,680 |
| PUK | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.715 | 1,190,282 |
| PUMP | 10.66▼ | -0.13 (-1.20%) | 10.74 | 10.08 | 9,339,267 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| PW | 8.80▼ | -0.21 (-2.33%) | 8.81 | 8.80 | 1,281 |
| PWER | 40.709▼ | -0.4663 (-1.13%) | 40.709 | 40.709 | 171 |
| PXE | 36.4684▼ | -0.4316 (-1.17%) | 37.30 | 36.26 | 27,597 |
| PXI | 56.6684▼ | -1.1435 (-1.98%) | 57.15 | 56.6684 | 135,438 |
| PXJ | 40.8965▼ | -1.0435 (-2.49%) | 41.83 | 40.8301 | 27,814 |
| PYZ | 120.3542▼ | -0.4346 (-0.36%) | 120.48 | 119.7001 | 1,588 |
| PZT | 22.15▲ | +0.06 (+0.27%) | 22.20 | 22.08 | 26,345 |
| QB | 47.24▼ | -0.18 (-0.38%) | 47.24 | 47.24 | 9 |
| QH | 4.60▼ | -0.25 (-5.15%) | 4.92 | 4.38 | 56,391 |
| QIS | 9.318▼ | -0.424 (-4.35%) | 9.318 | 9.31 | 3,075 |
| QLYS | 135.75▲ | +0.96 (+0.71%) | 139.12 | 131.91 | 641,351 |
| QTI | 2.65▼ | -0.06 (-2.21%) | 2.83 | 2.64 | 42,068 |
| RAAX | 39.06▼ | -0.65 (-1.64%) | 39.32 | 38.93 | 443,576 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| RAYA | 2.4201▼ | -0.1249 (-4.91%) | 2.64 | 2.40 | 8,142 |
| RBLD | 87.6845▼ | -0.6378 (-0.72%) | 88.09 | 87.6845 | 771 |
| RCLR | 50.70▲ | +0.02 (+0.04%) | 50.78 | 50.70 | 658 |
| RCON | 0.4369▼ | -0.0421 (-8.79%) | 0.48 | 0.43 | 110,944 |
| RCT | 0.1825▼ | -0.0128 (-6.55%) | 0.191 | 0.1705 | 594,796 |
| RDGT | 1.16▼ | -0.07 (-5.69%) | 1.2899 | 1.14 | 251,460 |
| RECT | 1.08▼ | -0.05 (-4.42%) | 1.3499 | 1.06 | 34,796 |
| REG | 80.97▼ | -1.37 (-1.66%) | 83.01 | 80.855 | 1,606,369 |
| REI | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.12 | 2,431,023 |
| RENX | 1.78▼ | -0.19 (-9.64%) | 1.94 | 1.77 | 73,464 |
| REPL | 5.35▼ | -3.28 (-38.01%) | 6.62 | 5.135 | 23,940,889 |
| REPX | 32.98▼ | -1.14 (-3.34%) | 34.45 | 32.83 | 289,712 |
| RES | 5.16▼ | -0.31 (-5.67%) | 5.45 | 5.15 | 1,226,323 |
| RETO | 2.58▼ | -0.0006 (-0.02%) | 2.58 | 2.58 | 1,456 |
| REX | 42.45▼ | -1.31 (-2.99%) | 44.08 | 42.43 | 119,589 |
| REXR | 38.73▲ | +0.02 (+0.05%) | 39.17 | 38.575 | 3,102,244 |
| REZI | 36.65▲ | +1.41 (+4.00%) | 36.69 | 35.15 | 1,270,831 |
| RGS | 27.29▼ | -0.06 (-0.22%) | 27.525 | 27.0501 | 13,276 |
| RIFR | 28.968▼ | -0.002 (-0.01%) | 29.30 | 28.968 | 1,262 |
| RIG | 4.99▼ | -0.29 (-5.49%) | 5.24 | 4.98 | 44,373,401 |
| RIME | 0.4355▲ | +0.0033 (+0.76%) | 0.45 | 0.4149 | 129,870 |
| RINF | 32.30▼ | -0.0084 (-0.03%) | 32.30 | 32.28 | 573 |
| RISR | 36.57▼ | -0.06 (-0.16%) | 36.69 | 36.52 | 52,257 |
| RITA | 22.2856▲ | +0.0251 (+0.11%) | 22.43 | 22.2856 | 57,265 |
| RLTY | 16.17▼ | -0.04 (-0.25%) | 16.28 | 16.0853 | 39,687 |
| RLX | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.96 | 1,788,182 |
| RLY | 35.79▼ | -0.10 (-0.28%) | 35.94 | 35.77 | 79,480 |
| RLYB | 16.155▼ | -0.155 (-0.95%) | 16.19 | 15.90 | 25,265 |
| RMI | 15.1801▼ | -0.1499 (-0.98%) | 15.2786 | 15.0701 | 16,575 |
| RMMZ | 14.61▼ | -0.0364 (-0.25%) | 14.695 | 14.52 | 26,072 |
| RNAZ | 5.00▼ | -0.45 (-8.26%) | 6.00 | 4.5001 | 42,483 |
| RNGR | 14.53▼ | -0.94 (-6.08%) | 15.365 | 14.47 | 425,302 |
| RNRG | 34.22▼ | -0.5647 (-1.62%) | 34.35 | 34.22 | 1,938 |
| ROLR | 6.17▼ | -0.03 (-0.48%) | 6.20 | 5.82 | 53,002 |
| RPD | 9.61▼ | -0.01 (-0.10%) | 10.155 | 9.55 | 2,571,893 |
| RSI | 30.69▼ | -0.93 (-2.94%) | 32.00 | 30.51 | 1,960,430 |
| RSPG | 102.98▼ | -1.68 (-1.61%) | 105.21 | 102.5986 | 74,442 |
| RSPU | 81.03▼ | -0.2097 (-0.26%) | 82.50 | 81.03 | 17,442 |
| RVP | 0.6701▼ | -0.0001 (-0.01%) | 0.6799 | 0.6696 | 30,525 |
| RXD | 15.2948▼ | -0.7773 (-4.84%) | 15.3201 | 15.20 | 5,402 |
| RXO | 22.64▼ | -1.47 (-6.10%) | 23.32 | 22.06 | 3,200,838 |
| RYM | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.27 | 4,277 |
| RYZ | 31.03▲ | +0.41 (+1.34%) | 32.00 | 30.79 | 261,789 |
| RZLT | 4.92▼ | -0.02 (-0.40%) | 5.03 | 4.81 | 978,641 |
| S | 18.34▲ | +0.20 (+1.10%) | 18.495 | 17.67 | 6,172,775 |
| SAAQ | 10.19 | +0.00 (+0.00%) | 10.39 | 10.16 | 127 |
| SABA | 8.25▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 22,747 |
| SAFE | 16.65▼ | -0.01 (-0.06%) | 16.94 | 16.65 | 219,312 |
| SAIA | 409.99▼ | -9.93 (-2.36%) | 420.755 | 407.165 | 465,669 |
| SAR | 19.28▼ | -0.09 (-0.46%) | 19.61 | 19.14 | 86,822 |
| SB | 7.47▼ | -0.05 (-0.66%) | 7.60 | 7.45 | 481,867 |
| SBB | 22.4191▼ | -0.131 (-0.58%) | 22.65 | 22.4191 | 359 |