Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 37.99▲ | +0.20 (+0.53%) | 39.90 | 37.30 | 382,900 |
| DYLG | 25.0993▼ | -0.0263 (-0.10%) | 25.141 | 25.0993 | 1,268 |
| DYNF | 49.66▼ | -0.04 (-0.08%) | 49.94 | 49.511 | 2,862,100 |
| DYNI | 25.92▼ | -0.03 (-0.12%) | 26.01 | 25.86 | 500 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| EA | 153.30▼ | -2.36 (-1.52%) | 156.20 | 153.07 | 2,921,700 |
| EAFG | 20.409▼ | -0.0354 (-0.17%) | 20.409 | 20.409 | 100 |
| EAGG | 46.86▲ | +0.05 (+0.11%) | 46.95 | 46.84 | 191,000 |
| EAGL | 27.96▲ | +0.01 (+0.04%) | 28.08 | 27.84 | 72,900 |
| EAPR | 26.76▲ | +0.0187 (+0.07%) | 26.88 | 26.76 | 51,967 |
| EARN | 5.37▼ | -0.03 (-0.56%) | 5.45 | 5.35 | 344,607 |
| EAT | 136.98▲ | +0.34 (+0.25%) | 137.795 | 135.00 | 835,037 |
| EBI | 47.11▼ | -0.0478 (-0.10%) | 47.11 | 47.05 | 6,820 |
| ECAT | 15.74▲ | +0.04 (+0.25%) | 15.82 | 15.72 | 136,061 |
| ECC | 7.99 | +0.00 (+0.00%) | 8.05 | 7.99 | 1,263,400 |
| ECG | 47.93▼ | -0.34 (-0.70%) | 49.20 | 47.77 | 781,600 |
| ECNS | 27.57▼ | -0.13 (-0.47%) | 27.95 | 27.57 | 5,200 |
| ECO | 23.72▲ | +0.08 (+0.34%) | 24.09 | 23.55 | 63,586 |
| ECON | 22.26▲ | +0.1225 (+0.55%) | 22.37 | 22.23 | 13,000 |
| ECOR | 4.65▼ | -0.54 (-10.40%) | 5.25 | 4.63 | 237,771 |
| ECOW | 20.91▲ | +0.12 (+0.58%) | 20.973 | 20.841 | 120,874 |
| EDAP | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.1483 | 18,357 |
| EDBL | 2.254▼ | -0.0104 (-0.46%) | 2.28 | 2.18 | 29,600 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EDGU | 24.1542▼ | -0.0292 (-0.12%) | 24.20 | 24.15 | 5,543 |
| EDOG | 21.8725▲ | +0.0623 (+0.29%) | 22.0199 | 21.86 | 1,007 |
| EDOW | 35.689▼ | -0.1056 (-0.30%) | 35.88 | 35.65 | 7,700 |
| EDSA | 2.05▼ | -0.11 (-5.09%) | 2.17 | 1.94 | 55,900 |
| EDV | 66.03▲ | +0.13 (+0.20%) | 66.24 | 65.84 | 475,300 |
| EEA | 9.66▼ | -0.01 (-0.10%) | 9.72 | 9.66 | 2,519 |
| EEMX | 34.69▲ | +0.1258 (+0.36%) | 34.83 | 34.69 | 1,200 |
| EET | 55.40▲ | +0.7742 (+1.42%) | 56.00 | 55.26 | 2,800 |
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EFAS | 16.97▲ | +0.17 (+1.01%) | 17.00 | 16.88 | 8,507 |
| EFAX | 45.548▲ | +0.1954 (+0.43%) | 45.78 | 45.46 | 8,100 |
| EFFE | 21.2399▲ | +0.0718 (+0.34%) | 21.3179 | 21.0714 | 3,407 |
| EFIV | 53.36▼ | -0.12 (-0.22%) | 53.65 | 53.27 | 15,300 |
| EFO | 50.90▲ | +0.4386 (+0.87%) | 51.26 | 50.69 | 2,100 |
| EFR | 11.82▲ | +0.02 (+0.17%) | 11.8699 | 11.76 | 51,761 |
| EFX | 269.91▼ | -1.25 (-0.46%) | 270.95 | 267.74 | 795,200 |
| EGAN | 5.05▼ | -0.17 (-3.26%) | 5.135 | 4.98 | 46,092 |
| EGGQ | 37.577▼ | -0.2165 (-0.57%) | 38.71 | 37.572 | 3,100 |
| EGGS | 35.646▼ | -0.0889 (-0.25%) | 36.02 | 35.646 | 2,400 |
| EGGY | 34.974▼ | -0.0761 (-0.22%) | 35.35 | 34.974 | 5,100 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| EH | 18.45▼ | -0.42 (-2.23%) | 19.25 | 18.11 | 1,608,275 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EHI | 6.40▲ | +0.02 (+0.31%) | 6.4099 | 6.38 | 91,407 |
| EHLS | 21.065▼ | -0.0429 (-0.20%) | 21.11 | 21.028 | 800 |
| EHTH | 5.12▼ | -0.25 (-4.66%) | 5.611 | 5.1092 | 283,329 |
| EIC | 14.38▼ | -0.02 (-0.14%) | 14.45 | 14.35 | 174,700 |
| EIDO | 17.41▼ | -0.04 (-0.23%) | 17.52 | 17.41 | 339,100 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EIRL | 62.70▲ | +0.163 (+0.26%) | 63.47 | 62.69 | 1,300 |
| EIS | 82.51▼ | -0.37 (-0.45%) | 83.05 | 82.26 | 8,700 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| EKG | 16.54▼ | -0.22 (-1.31%) | 16.54 | 16.54 | 26 |
| ELAN | 11.96▼ | -0.32 (-2.61%) | 12.28 | 11.92 | 8,518,400 |
| ELBM | 1.045▼ | -0.015 (-1.42%) | 1.0655 | 1.02 | 15,307 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELIL | 17.28▼ | -0.8425 (-4.65%) | 18.49 | 17.26 | 19,466 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| ELV | 404.58▼ | -7.80 (-1.89%) | 413.665 | 402.145 | 773,524 |
| ELVN | 18.42▼ | -0.21 (-1.13%) | 19.67 | 18.255 | 511,962 |
| ELWS | 1.846▼ | -0.004 (-0.22%) | 1.91 | 1.80 | 45,904 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMC | 26.965▲ | +0.1971 (+0.74%) | 27.155 | 26.965 | 800 |
| EMCS | 28.796▲ | +0.1972 (+0.69%) | 28.796 | 28.781 | 600 |
| EME | 439.43▼ | -0.81 (-0.18%) | 444.02 | 436.615 | 219,895 |
| EMEQ | 26.43▲ | +0.1076 (+0.41%) | 26.49 | 26.43 | 1,021 |
| EMF | 13.02▲ | +0.05 (+0.39%) | 13.055 | 13.02 | 33,400 |
| EMIF | 22.92▲ | +0.19 (+0.84%) | 22.93 | 22.92 | 200 |
| EMM | 26.89▲ | +0.2827 (+1.06%) | 27.00 | 26.89 | 1,388 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| EMOT | 21.283▼ | -0.0753 (-0.35%) | 21.41 | 21.283 | 100 |
| EMPB | 26.129▼ | -0.0931 (-0.36%) | 26.158 | 26.129 | 600 |
| EMQQ | 39.03 | +0.00 (+0.00%) | 39.504 | 38.96 | 12,000 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| ENDW | 25.875▼ | -0.016 (-0.06%) | 25.94 | 25.875 | 1,002 |
| ENLV | 1.02▼ | -0.02 (-1.92%) | 1.088 | 1.01 | 39,279 |
| ENOV | 33.05▼ | -0.03 (-0.09%) | 33.37 | 32.19 | 1,748,093 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENTG | 76.36▼ | -0.72 (-0.93%) | 78.92 | 74.85 | 3,241,709 |
| ENTX | 2.15▼ | -0.07 (-3.15%) | 2.20 | 2.11 | 8,407 |
| ENX | 9.48▼ | -0.02 (-0.21%) | 9.56 | 9.42 | 10,500 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| EOD | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.06 | 21,230 |
| EOI | 19.32▼ | -0.03 (-0.16%) | 19.4299 | 19.22 | 47,303 |
| EOLS | 9.80▼ | -0.29 (-2.87%) | 10.605 | 9.78 | 1,361,368 |
| EOS | 21.95▼ | -0.06 (-0.27%) | 22.15 | 21.8566 | 66,588 |
| EOSE | 6.21▲ | +0.21 (+3.50%) | 6.275 | 5.79 | 7,109,848 |
| EOT | 16.79▲ | +0.03 (+0.18%) | 16.9187 | 16.72 | 17,014 |
| EPC | 27.05▼ | -0.15 (-0.55%) | 27.53 | 26.97 | 764,400 |
| EPOW | 0.875▼ | -0.026 (-2.89%) | 0.93 | 0.8703 | 7,407 |
| EPRX | 3.80 | +0.00 (+0.00%) | 3.91 | 3.80 | 3,300 |
| EPS | 58.89▼ | -0.05 (-0.08%) | 59.23 | 58.76 | 45,800 |
| EPSM | 13.59▲ | +0.03 (+0.22%) | 14.225 | 12.30 | 79,843 |