Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 99.30▲ | +0.47 (+0.48%) | 99.44 | 98.83 | 48,717 |
| FINA | 26.04▼ | -0.05 (-0.19%) | 26.04 | 26.04 | 100 |
| FITE | 119.4027▼ | -0.1603 (-0.13%) | 120.45 | 119.0734 | 9,050 |
| FITZ | 25.85 | +0.00 (+0.00%) | 25.91 | 25.80 | 35,130 |
| FLAX | 36.4754▲ | +0.0029 (+0.01%) | 36.49 | 36.47 | 1,624 |
| FLBR | 20.69▼ | -0.15 (-0.72%) | 20.74 | 20.43 | 278,167 |
| FLC | 16.81 | +0.00 (+0.00%) | 16.88 | 16.72 | 9,132 |
| FLCC | 37.303▼ | -0.126 (-0.34%) | 37.55 | 37.295 | 11,516 |
| FLCE | 32.2396▼ | -0.0691 (-0.21%) | 32.27 | 32.2396 | 2,324 |
| FLCG | 35.66▼ | -0.20 (-0.56%) | 36.02 | 35.6505 | 12,530 |
| FLEU | 37.086▼ | -0.034 (-0.09%) | 37.15 | 36.99 | 2,262 |
| FLIN | 35.77▼ | -0.16 (-0.45%) | 35.89 | 35.73 | 137,228 |
| FLLA | 26.00▼ | -0.22 (-0.84%) | 26.184 | 25.91 | 43,082 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FLN | 24.47▼ | -0.1594 (-0.65%) | 24.594 | 23.86 | 30,695 |
| FLNA | 0.9133▼ | -0.0326 (-3.45%) | 0.95 | 0.9059 | 291,401 |
| FLNC | 13.14▼ | -0.08 (-0.61%) | 13.6105 | 13.00 | 3,917,226 |
| FLR | 52.37▲ | +0.04 (+0.08%) | 53.42 | 51.95 | 1,305,922 |
| FLRG | 42.9521▼ | -0.0102 (-0.02%) | 43.05 | 42.94 | 8,044 |
| FLRT | 46.845▲ | +0.025 (+0.05%) | 46.90 | 46.8329 | 111,310 |
| FLS | 80.87▼ | -0.28 (-0.35%) | 82.10 | 79.89 | 1,115,120 |
| FLTW | 103.08▼ | -0.70 (-0.67%) | 103.735 | 102.82 | 119,222 |
| FLX | 2.00▲ | +0.05 (+2.56%) | 2.04 | 1.94 | 109,484 |
| FLY | 26.67▼ | -0.10 (-0.37%) | 28.20 | 26.20 | 3,299,302 |
| FMCE | 29.29▼ | -0.1233 (-0.42%) | 29.29 | 29.29 | 100 |
| FMCX | 37.5221▼ | -0.2049 (-0.54%) | 37.5221 | 37.5221 | 11 |
| FMF | 50.734▲ | +0.104 (+0.21%) | 50.7899 | 50.53 | 14,362 |
| FMFC | 0.2405▲ | +0.0045 (+1.91%) | 0.2448 | 0.2326 | 293,674 |
| FMKT | 22.9513▼ | -0.0541 (-0.24%) | 22.99 | 22.9513 | 4,614 |
| FMQQ | 12.8448▼ | -0.002 (-0.02%) | 12.845 | 12.83 | 18,599 |
| FMTM | 39.95▼ | -0.3755 (-0.93%) | 40.45 | 39.84 | 172,408 |
| FNDE | 41.28▼ | -0.06 (-0.15%) | 41.36 | 41.17 | 620,399 |
| FNGG | 264.7247▼ | -5.3909 (-2.00%) | 267.94 | 264.62 | 1,336 |
| FNGR | 0.305▲ | +0.0288 (+10.43%) | 0.3329 | 0.2701 | 1,425,223 |
| FOF | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.7103 | 33,272 |
| FOFO | 2.53 | +0.00 (+0.00%) | 2.53 | 2.4401 | 3,386 |
| FORM | 131.60▼ | -0.07 (-0.05%) | 134.2858 | 127.36 | 819,744 |
| FOSL | 5.57▼ | -0.01 (-0.18%) | 5.64 | 5.295 | 913,581 |
| FOXX | 2.5742▼ | -0.0158 (-0.61%) | 2.6368 | 2.4731 | 5,338 |
| FPXI | 73.4363▼ | -0.9806 (-1.32%) | 74.03 | 73.37 | 4,116 |
| FQAL | 85.1135▼ | -0.3565 (-0.42%) | 85.4818 | 85.10 | 14,714 |
| FR | 62.87▼ | -0.46 (-0.73%) | 63.84 | 62.85 | 362,537 |
| FRA | 10.95▼ | -0.11 (-0.99%) | 10.9985 | 10.91 | 129,218 |
| FRGN | 31.8661▼ | -0.0649 (-0.20%) | 32.0296 | 31.83 | 9,779 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| FRIZ | 27.7331▼ | -0.1364 (-0.49%) | 27.77 | 27.7331 | 111 |
| FRSX | 1.30▼ | -0.02 (-1.52%) | 1.335 | 1.2901 | 13,762 |
| FRTY | 23.6008▼ | -0.0092 (-0.04%) | 23.63 | 23.44 | 13,309 |
| FRVO | 19.76▼ | -0.56 (-2.76%) | 22.26 | 19.71 | 3,452,820 |
| FSEA | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 374 |
| FSLR | 225.56▲ | +1.87 (+0.84%) | 230.959 | 223.75 | 2,241,760 |
| FSSL | 11.57 | +0.00 (+0.00%) | 11.60 | 11.425 | 219,503 |
| FTAI | 217.13▲ | +0.98 (+0.45%) | 218.51 | 213.95 | 641,890 |
| FTBI | 22.0301▼ | -0.0199 (-0.09%) | 22.04 | 22.011 | 1,248 |
| FTC | 187.2443▲ | +0.5378 (+0.29%) | 187.48 | 186.6564 | 7,272 |
| FTGS | 39.919▼ | -0.0697 (-0.17%) | 40.07 | 39.8789 | 76,880 |
| FTHF | 46.8351▲ | +0.0051 (+0.01%) | 47.08 | 46.68 | 2,920 |
| FTHY | 13.47▼ | -0.03 (-0.22%) | 13.49 | 13.45 | 84,595 |
| FTQI | 22.40▲ | +0.06 (+0.27%) | 22.405 | 22.33 | 225,760 |
| FTSL | 44.967▼ | -0.0173 (-0.04%) | 45.0494 | 44.93 | 112,022 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| FUTG | 3.835▲ | +0.0403 (+1.06%) | 3.87 | 3.76 | 190,983 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| FWD | 135.47▼ | -0.51 (-0.38%) | 136.24 | 134.75 | 179,873 |
| FXL | 224.0074▼ | -0.9126 (-0.41%) | 225.56 | 222.75 | 8,455 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| GAL | 53.955▼ | -0.0551 (-0.10%) | 54.089 | 53.925 | 7,816 |
| GAM | 67.89▲ | +0.11 (+0.16%) | 68.4399 | 67.50 | 5,688 |
| GARY | 27.6229▼ | -0.2796 (-1.00%) | 27.76 | 27.5751 | 6,027 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |
| GCMG | 13.86▼ | -0.19 (-1.35%) | 14.05 | 13.765 | 407,605 |
| GCSH | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.06 | 8,901 |
| GCTS | 1.97▼ | -0.17 (-7.94%) | 2.17 | 1.95 | 3,993,080 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOC | 36.9161▼ | -0.3299 (-0.89%) | 36.9161 | 36.9161 | 99 |
| GDS | 34.41▼ | -0.36 (-1.04%) | 36.07 | 34.34 | 1,655,374 |
| GDYN | 7.75▼ | -0.19 (-2.39%) | 7.98 | 7.595 | 1,530,336 |
| GECC | 5.69▼ | -0.14 (-2.40%) | 5.883 | 5.61 | 34,883 |
| GEM | 51.00▼ | -0.01 (-0.02%) | 51.29 | 50.7629 | 46,538 |
| GEME | 42.635▼ | -0.13 (-0.30%) | 43.02 | 42.5932 | 122,870 |
| GEQ | 52.7403▼ | -0.0567 (-0.11%) | 52.8138 | 52.65 | 1,107 |
| GFGF | 36.7753▼ | -0.0511 (-0.14%) | 36.79 | 36.7753 | 399 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GFUZ | 8.13▼ | -0.33 (-3.90%) | 8.9899 | 8.05 | 162,288 |
| GGB | 4.74▼ | -0.06 (-1.25%) | 4.79 | 4.695 | 7,317,083 |
| GGOV | 50.09▼ | -0.06 (-0.12%) | 50.1658 | 50.07 | 157,475 |
| GGRW | 38.5389▼ | -0.1854 (-0.48%) | 38.5389 | 38.5389 | 36 |
| GGT | 4.19 | +0.00 (+0.00%) | 4.21 | 4.19 | 239,563 |
| GGTL | 40.164▼ | -0.0817 (-0.20%) | 40.164 | 40.164 | 200 |
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GH | 157.21▼ | -2.33 (-1.46%) | 159.71 | 156.21 | 2,467,284 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIAX | 16.52▼ | -0.0422 (-0.25%) | 16.60 | 16.47 | 58,298 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GIND | 24.855▼ | -0.0782 (-0.31%) | 24.86 | 24.855 | 161 |
| GINN | 82.4993▼ | -0.3407 (-0.41%) | 82.86 | 82.23 | 1,710 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |