Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 2.81▼ | -0.03 (-1.06%) | 2.83 | 2.75 | 9,282 |
| FOXY | 29.28▼ | -0.18 (-0.61%) | 29.28 | 29.17 | 73,373 |
| FPX | 183.52▼ | -5.22 (-2.77%) | 187.115 | 182.785 | 68,132 |
| FPXE | 32.8912▼ | -0.5588 (-1.67%) | 32.8912 | 32.795 | 231 |
| FPXI | 71.4343▼ | -2.5007 (-3.38%) | 72.11 | 71.23 | 12,962 |
| FRBT | 18.68▼ | -0.18 (-0.95%) | 19.63 | 18.36 | 237,832 |
| FRMM | 5.845▼ | -0.135 (-2.26%) | 6.13 | 5.465 | 192,733 |
| FROG | 86.53▼ | -4.75 (-5.20%) | 91.98 | 85.85 | 1,838,717 |
| FRSX | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.3922 | 17,840 |
| FRTY | 22.1535▼ | -0.6657 (-2.92%) | 22.85 | 22.03 | 166,807 |
| FRWD | 30.468▼ | -1.2063 (-3.81%) | 31.09 | 30.31 | 70,356 |
| FSEG | 27.2574▼ | -0.382 (-1.38%) | 27.59 | 27.17 | 1,415 |
| FSM | 8.23▼ | -0.25 (-2.95%) | 8.2958 | 8.1001 | 5,615,849 |
| FSMB | 19.99▼ | -0.001 (-0.01%) | 20.03 | 19.98 | 71,689 |
| FTCE | 26.93▼ | -0.09 (-0.33%) | 26.94 | 26.86 | 14,456 |
| FTCI | 4.30▼ | -0.25 (-5.49%) | 4.62 | 4.2501 | 56,330 |
| FTGC | 28.505▼ | -0.28 (-0.97%) | 28.71 | 28.475 | 387,695 |
| FTGS | 37.9835▲ | +0.1935 (+0.51%) | 38.02 | 37.7501 | 118,093 |
| FTH | 25.94▼ | -5.53 (-17.57%) | 31.19 | 24.4801 | 662,906 |
| FTK | 25.82▼ | -0.28 (-1.07%) | 26.21 | 25.411 | 216,380 |
| FTKI | 20.0258▼ | -0.1411 (-0.70%) | 20.09 | 20.0258 | 18,438 |
| FTLS | 74.54▼ | -0.19 (-0.25%) | 74.9091 | 74.47 | 92,096 |
| FTNT | 160.78▼ | -3.73 (-2.27%) | 165.00 | 159.08 | 3,840,600 |
| FTQI | 22.15▼ | -0.16 (-0.72%) | 22.26 | 22.0601 | 238,230 |
| FTRI | 16.0578▼ | -0.1872 (-1.15%) | 16.13 | 16.038 | 11,367 |
| FTSL | 44.93▲ | +0.0035 (+0.01%) | 44.9699 | 44.91 | 235,782 |
| FUSE | 0.9759▼ | -0.0211 (-2.12%) | 1.015 | 0.91 | 464,237 |
| FWDI | 4.24▼ | -0.05 (-1.17%) | 4.27 | 4.14 | 757,107 |
| FWONA | 92.26▲ | +0.75 (+0.82%) | 92.42 | 90.91 | 177,423 |
| FWONK | 99.74▼ | -0.26 (-0.26%) | 101.17 | 98.7925 | 1,838,579 |
| GAL | 52.82▼ | -0.1894 (-0.36%) | 52.94 | 52.42 | 5,710 |
| GALT | 4.225▼ | -0.535 (-11.24%) | 4.71 | 4.15 | 555,822 |
| GAM | 64.76▲ | +0.11 (+0.17%) | 64.94 | 64.6699 | 34,904 |
| GAMR | 93.0083▼ | -1.4716 (-1.56%) | 93.19 | 93.0083 | 842 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.44 | 9.40 | 1,749,714 |
| GBUG | 36.7886▼ | -1.5207 (-3.97%) | 37.51 | 36.6201 | 25,531 |
| GCAD | 53.5223▼ | -0.9963 (-1.83%) | 55.14 | 53.49 | 3,444 |
| GCC | 23.90▼ | -0.23 (-0.95%) | 24.02 | 23.86 | 106,653 |
| GCDT | 0.5081▼ | -0.0413 (-7.52%) | 0.601 | 0.50 | 231,290 |
| GCGR | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 2,952 |
| GCMG | 13.50▼ | -0.23 (-1.68%) | 13.955 | 13.465 | 1,019,066 |
| GCTK | 0.50▼ | -0.029 (-5.48%) | 0.58 | 0.4511 | 3,139,724 |
| GD | 368.82▲ | +3.19 (+0.87%) | 370.00 | 364.06 | 709,806 |
| GDHG | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.3101 | 29,042 |
| GDO | 10.55▼ | -0.04 (-0.38%) | 10.65 | 10.55 | 25,301 |
| GDV | 29.85▼ | -0.09 (-0.30%) | 30.1557 | 29.85 | 86,547 |
| GDX | 71.40▼ | -2.60 (-3.51%) | 72.90 | 71.04 | 23,686,974 |
| GDXJ | 92.65▼ | -3.90 (-4.04%) | 94.63 | 92.06 | 4,577,511 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GDYN | 5.80▲ | +0.06 (+1.05%) | 5.94 | 5.735 | 1,073,064 |
| GENB | 13.66▼ | -0.41 (-2.91%) | 14.03 | 13.42 | 392,667 |
| GEO | 29.62▼ | -0.20 (-0.67%) | 30.235 | 29.435 | 1,343,523 |
| GEOS | 6.78▼ | -0.25 (-3.56%) | 7.115 | 6.68 | 89,483 |
| GFGF | 36.2162▲ | +0.0554 (+0.15%) | 36.2162 | 36.2162 | 69 |
| GFI | 32.09▼ | -0.90 (-2.73%) | 32.53 | 31.96 | 2,621,746 |
| GGME | 61.8643▼ | -0.7064 (-1.13%) | 62.1102 | 61.8643 | 2,142 |
| GGN | 4.82▼ | -0.11 (-2.23%) | 4.88 | 4.82 | 340,255 |
| GGRP | 0.7848▼ | -0.001 (-0.13%) | 0.8095 | 0.77 | 70,125 |
| GGRW | 37.425▼ | -0.5211 (-1.37%) | 37.425 | 37.425 | 100 |
| GGTL | 37.694▼ | -1.107 (-2.85%) | 37.694 | 37.694 | 100 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GIAX | 15.57▼ | -0.69 (-4.24%) | 15.97 | 15.53 | 137,167 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GK | 28.3519▼ | -0.5445 (-1.88%) | 28.3519 | 28.35 | 426 |
| GKAT | 43.7617▼ | -0.0122 (-0.03%) | 43.92 | 43.7617 | 496 |
| GLDN | 13.6029▼ | -0.4904 (-3.48%) | 13.79 | 13.55 | 15,127 |
| GLE | 0.4137▼ | -0.0152 (-3.54%) | 0.4183 | 0.3918 | 113,618 |
| GLIN | 44.96▼ | -0.46 (-1.01%) | 44.9801 | 44.83 | 5,595 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GLOO | 3.26▼ | -0.10 (-2.98%) | 3.46 | 3.1202 | 441,233 |
| GLQ | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.45 | 39,836 |
| GLTR | 177.21▼ | -4.66 (-2.56%) | 179.02 | 176.435 | 63,153 |
| GLU | 19.56▼ | -0.03 (-0.15%) | 19.7025 | 19.3301 | 17,304 |
| GLUE | 23.16▼ | -0.25 (-1.07%) | 23.505 | 22.6686 | 1,149,615 |
| GLV | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.44 | 45,052 |
| GMAB | 28.98▼ | -0.10 (-0.34%) | 29.095 | 28.455 | 1,564,393 |
| GME | 21.92▼ | -0.34 (-1.53%) | 22.504 | 21.86 | 3,473,402 |
| GMEY | 27.8828▼ | -0.3198 (-1.13%) | 27.8828 | 27.8828 | 3,443 |
| GMMA | 21.61▼ | -0.0799 (-0.37%) | 21.61 | 21.61 | 100 |
| GMTL | 9.48▼ | -0.31 (-3.17%) | 9.8532 | 8.6003 | 414,188 |
| GNR | 68.98▼ | -0.64 (-0.92%) | 69.35 | 68.855 | 169,542 |
| GO | 9.58▼ | -0.105 (-1.08%) | 10.035 | 9.56 | 2,609,910 |
| GOAI | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.365 | 11,385 |
| GOAU | 35.37▼ | -1.06 (-2.91%) | 35.94 | 35.04 | 21,306 |
| GOEX | 66.1705▼ | -2.6537 (-3.86%) | 67.30 | 65.6001 | 5,409 |
| GOF | 10.75▼ | -0.02 (-0.19%) | 10.79 | 10.70 | 1,409,199 |
| GOLD | 38.68▼ | -0.88 (-2.22%) | 39.11 | 38.26 | 585,961 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GPCR | 46.03▼ | -3.59 (-7.23%) | 49.455 | 45.97 | 649,373 |
| GPRE | 17.21▲ | +0.44 (+2.62%) | 17.7156 | 16.64 | 1,272,401 |
| GPRK | 9.52▼ | -0.34 (-3.45%) | 9.90 | 9.49 | 455,713 |
| GPTY | 41.32▼ | -1.32 (-3.10%) | 42.01 | 41.15 | 64,211 |
| GRAB | 3.73▼ | -0.09 (-2.36%) | 3.855 | 3.68 | 36,422,224 |
| GRAG | 6.6541▼ | -0.3637 (-5.18%) | 6.6541 | 6.4701 | 6,152 |
| GREE | 1.68▼ | -0.25 (-12.95%) | 1.88 | 1.57 | 805,414 |
| GREK | 75.78▼ | -0.59 (-0.77%) | 76.44 | 75.6999 | 80,846 |
| GRID | 177.67▼ | -4.96 (-2.72%) | 179.3837 | 176.72 | 545,774 |
| GRNI | 21.18▼ | -0.0972 (-0.46%) | 21.21 | 21.03 | 20,766 |