Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.76 | 520,354 |
| FTMS | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.68 | 396,600 |
| FTMU | 7.27▼ | -0.04 (-0.55%) | 7.31 | 7.2543 | 750,977 |
| FTNJ | 8.19▼ | -0.03 (-0.36%) | 8.23 | 8.17 | 302,600 |
| FTNT | 175.96▼ | -0.37 (-0.21%) | 176.65 | 172.42 | 2,487,304 |
| FTNY | 7.25▼ | -0.05 (-0.68%) | 7.29 | 7.25 | 363,204 |
| FTOH | 7.79▼ | -0.03 (-0.38%) | 7.8289 | 7.76 | 140,832 |
| FTPA | 8.015▼ | -0.045 (-0.56%) | 8.075 | 8.01 | 62,000 |
| FTRE | 19.74▼ | -0.32 (-1.60%) | 20.39 | 19.42 | 1,170,629 |
| FTRI | 16.93▼ | -0.02 (-0.12%) | 16.96 | 16.85 | 12,500 |
| FTV | 55.41▼ | -0.35 (-0.63%) | 55.76 | 54.76 | 1,565,012 |
| FTXG | 21.367▼ | -0.085 (-0.40%) | 21.44 | 21.24 | 1,700 |
| FTXH | 41.77▼ | -0.0869 (-0.21%) | 42.09 | 41.325 | 37,219 |
| FTXO | 38.89▼ | -0.41 (-1.04%) | 39.30 | 38.71 | 958,100 |
| FULC | 3.70▼ | -0.02 (-0.54%) | 3.785 | 3.685 | 1,842,207 |
| FULT | 22.65▼ | -0.32 (-1.39%) | 23.10 | 22.56 | 1,871,207 |
| FUN | 10.86▼ | -0.68 (-5.89%) | 11.91 | 10.855 | 3,541,224 |
| FVCB | 17.59▼ | -0.16 (-0.90%) | 17.92 | 17.3301 | 79,831 |
| FWONA | 85.35▼ | -1.27 (-1.47%) | 87.20 | 84.64 | 219,658 |
| FXF | 105.55▼ | -0.25 (-0.24%) | 105.63 | 105.32 | 23,700 |
| FXH | 131.27▼ | -0.56 (-0.42%) | 131.38 | 130.30 | 27,830 |
| FYT | 67.1766▼ | -0.3521 (-0.52%) | 67.48 | 66.86 | 9,038 |
| FYX | 135.1738▼ | -0.8262 (-0.61%) | 136.32 | 134.24 | 72,511 |
| GABC | 48.82▼ | -0.53 (-1.07%) | 49.72 | 48.51 | 127,250 |
| GAEM | 25.685▼ | -0.10 (-0.39%) | 25.745 | 25.63 | 6,000 |
| GATX | 175.86▼ | -5.40 (-2.98%) | 180.88 | 175.3901 | 224,412 |
| GBHI | 24.275▼ | -0.12 (-0.49%) | 24.275 | 24.275 | 100 |
| GBX | 41.11▼ | -0.98 (-2.33%) | 42.16 | 40.795 | 421,957 |
| GCAL | 48.08▼ | -0.271 (-0.56%) | 48.22 | 48.00 | 166,456 |
| GCC | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.40 | 83,400 |
| GCOR | 39.29▼ | -0.03 (-0.08%) | 39.34 | 39.20 | 73,403 |
| GCPB | 48.425▼ | -0.165 (-0.34%) | 48.52 | 48.425 | 1,609 |
| GCT | 50.41▼ | -2.21 (-4.20%) | 53.1054 | 49.43 | 619,253 |
| GCTS | 2.11▼ | -0.07 (-3.21%) | 2.22 | 2.09 | 1,307,448 |
| GD | 332.34▼ | -1.82 (-0.54%) | 335.47 | 330.36 | 1,704,032 |
| GDL | 8.31▼ | -0.0301 (-0.36%) | 8.4307 | 8.305 | 11,470 |
| GDOC | 37.497▼ | -0.114 (-0.30%) | 37.497 | 37.497 | 100 |
| GDRX | 3.23▼ | -0.08 (-2.42%) | 3.31 | 3.23 | 587,853 |
| GDS | 31.28▼ | -0.38 (-1.20%) | 31.99 | 30.715 | 1,277,886 |
| GEF | 80.46▼ | -1.16 (-1.42%) | 81.96 | 80.41 | 326,168 |
| GEF.B | 104.97▼ | -1.95 (-1.82%) | 106.695 | 104.90 | 70,825 |
| GEHC | 66.46▼ | -0.32 (-0.48%) | 66.76 | 65.61 | 3,295,756 |
| GEND | 12.797▼ | -0.193 (-1.49%) | 12.84 | 12.797 | 200 |
| GENM | 9.81▼ | -0.04 (-0.41%) | 9.83 | 9.81 | 20,700 |
| GENT | 9.905▼ | -0.035 (-0.35%) | 9.92 | 9.87 | 27,600 |
| GENW | 14.656▼ | -0.203 (-1.37%) | 14.656 | 14.656 | 100 |
| GEOS | 4.85▼ | -0.04 (-0.82%) | 5.05 | 4.80 | 66,398 |
| GFAI | 0.32▼ | -0.003 (-0.93%) | 0.34 | 0.32 | 80,715 |
| GFF | 94.31▼ | -1.77 (-1.84%) | 96.76 | 94.245 | 306,010 |
| GFR | 5.64▼ | -0.12 (-2.08%) | 5.78 | 5.57 | 863,084 |
| GGOV | 50.08▼ | -0.08 (-0.16%) | 50.14 | 49.95 | 1,007,342 |
| GGR | 2.99▼ | -0.17 (-5.38%) | 3.23 | 2.89 | 10,652 |
| GH | 177.73▲ | +0.40 (+0.23%) | 180.9004 | 174.54 | 1,658,463 |
| GHC | 1,127.83▼ | -12.18 (-1.07%) | 1,140.00 | 1,125.15 | 25,393 |
| GIGB | 43.57▼ | -0.02 (-0.05%) | 43.59 | 43.45 | 149,900 |
| GILD | 151.28▼ | -0.93 (-0.61%) | 152.625 | 148.785 | 5,322,556 |
| GINC | 48.615▼ | -0.0465 (-0.10%) | 48.68 | 48.5802 | 7,928 |
| GINX | 35.7051▼ | -0.2049 (-0.57%) | 35.78 | 35.62 | 19,090 |
| GITS | 1.7498▼ | -0.3102 (-15.06%) | 2.15 | 1.47 | 129,469 |
| GL | 166.08▼ | -0.61 (-0.37%) | 166.555 | 164.62 | 391,621 |
| GLIBA | 22.95▼ | -0.50 (-2.13%) | 23.585 | 22.85 | 38,548 |
| GLOO | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.44 | 634,850 |
| GLRE | 14.75▼ | -0.06 (-0.41%) | 14.86 | 14.6517 | 87,954 |
| GLSI | 18.38▼ | -0.21 (-1.13%) | 19.21 | 18.20 | 65,701 |
| GLXG | 0.9752▼ | -0.0348 (-3.45%) | 0.995 | 0.966 | 14,776 |
| GMAB | 35.57▲ | +0.21 (+0.59%) | 35.64 | 34.89 | 3,827,540 |
| GMMA | 21.87▼ | -0.095 (-0.43%) | 21.87 | 21.87 | 100 |
| GMNY | 47.375▼ | -0.255 (-0.54%) | 47.55 | 47.375 | 16,222 |
| GMOI | 39.98▼ | -0.455 (-1.13%) | 40.19 | 39.77 | 49,400 |
| GMOV | 31.8975▼ | -0.0725 (-0.23%) | 31.91 | 31.76 | 16,096 |
| GMTL | 8.66▼ | -0.50 (-5.46%) | 9.47 | 8.53 | 347,500 |
| GMUB | 48.44▼ | -0.20 (-0.41%) | 48.77 | 48.38 | 427,900 |
| GNK | 25.98▲ | +0.05 (+0.19%) | 26.24 | 25.78 | 306,025 |
| GNL | 8.35▼ | -0.14 (-1.65%) | 8.53 | 8.32 | 3,701,073 |
| GNMA | 41.7534▼ | -0.2116 (-0.50%) | 41.9752 | 41.31 | 58,665 |
| GNOM | 70.352▲ | +0.049 (+0.07%) | 71.10 | 69.27 | 18,600 |
| GNTX | 22.13▼ | -0.21 (-0.94%) | 22.35 | 22.045 | 2,005,963 |
| GOLD | 42.88▲ | +0.03 (+0.07%) | 43.4923 | 42.31 | 318,310 |
| GORO | 3.20▼ | -0.16 (-4.76%) | 3.395 | 3.16 | 1,849,000 |
| GPAC | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 97,747 |
| GPAT | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 208 |
| GPCR | 32.69▼ | -2.375 (-6.77%) | 34.9299 | 32.44 | 1,728,833 |
| GPK | 9.21▼ | -0.04 (-0.43%) | 9.335 | 9.05 | 5,831,187 |
| GPN | 83.33▼ | -1.37 (-1.62%) | 84.57 | 82.81 | 1,814,208 |
| GPOR | 152.17▲ | +0.08 (+0.05%) | 153.71 | 149.59 | 357,767 |
| GPRK | 10.51▼ | -0.17 (-1.59%) | 10.655 | 10.45 | 830,801 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GRDN | 40.68▼ | -0.06 (-0.15%) | 40.89 | 40.19 | 474,309 |
| GRDX | 3.26▼ | -0.21 (-6.05%) | 3.639 | 3.1591 | 52,248 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GRNB | 23.29▼ | -0.03 (-0.13%) | 23.30 | 23.24 | 30,100 |
| GRNT | 4.29▼ | -0.02 (-0.46%) | 4.33 | 4.25 | 1,866,972 |
| GROW | 2.91▼ | -0.01 (-0.34%) | 3.0265 | 2.88 | 6,548 |
| GSBC | 77.55▼ | -0.44 (-0.56%) | 79.63 | 76.74 | 84,922 |
| GSG | 35.11▼ | -0.58 (-1.63%) | 35.4027 | 35.03 | 2,890,759 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GSK | 49.35▼ | -0.35 (-0.70%) | 49.82 | 48.9623 | 2,863,899 |
| GSM | 3.99 | +0.00 (+0.00%) | 4.00 | 3.855 | 1,773,954 |
| GTEC | 0.8402▼ | -0.0598 (-6.64%) | 0.9422 | 0.82 | 416,504 |
| GTO | 44.63▼ | -0.08 (-0.18%) | 44.67 | 44.525 | 457,972 |