Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CPSN | 28.09▼ | -0.014 (-0.05%) | 28.09 | 28.09 | 120 |
| CPSO | 28.24▼ | -0.0099 (-0.04%) | 28.24 | 28.24 | 737 |
| CPSP | 27.19▼ | -0.0099 (-0.04%) | 27.19 | 27.19 | 106 |
| CPST | 28.0675▼ | -0.0486 (-0.17%) | 28.10 | 28.03 | 9,848 |
| CPSU | 27.861▼ | -0.024 (-0.09%) | 27.861 | 27.861 | 100 |
| CPSY | 26.01▼ | -0.015 (-0.06%) | 26.025 | 25.99 | 1,087 |
| CPTL | 48.26▼ | -0.197 (-0.41%) | 48.285 | 48.17 | 2,600 |
| CRBN | 257.24▼ | -1.75 (-0.68%) | 258.525 | 257.14 | 5,000 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRCG | 16.01▼ | -1.15 (-6.70%) | 18.16 | 15.92 | 2,485,357 |
| CRCL | 92.99▼ | -3.19 (-3.32%) | 98.905 | 92.81 | 9,131,447 |
| CRCO | 15.28▼ | -0.35 (-2.24%) | 16.11 | 15.25 | 254,016 |
| CRCT | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.32 | 517,852 |
| CRDF | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.02 | 716,000 |
| CRESY | 11.92▼ | -0.16 (-1.32%) | 12.21 | 11.82 | 147,841 |
| CRH | 89.35▼ | -1.26 (-1.39%) | 91.33 | 89.28 | 3,180,796 |
| CRIB | 24.6082▼ | -0.2486 (-1.00%) | 24.645 | 24.6082 | 1,585 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CRK | 14.90▼ | -0.26 (-1.72%) | 15.26 | 14.74 | 2,326,500 |
| CRL | 278.35▼ | -2.41 (-0.86%) | 280.745 | 275.00 | 781,228 |
| CRM | 244.16▼ | -4.96 (-1.99%) | 254.80 | 243.45 | 11,813,122 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRMG | 9.02▼ | -0.37 (-3.94%) | 9.815 | 8.975 | 1,656,378 |
| CRNT | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 363,125 |
| CRON | 3.155▼ | -0.03 (-0.94%) | 3.195 | 3.13 | 605,773 |
| CROX | 111.09▼ | -3.26 (-2.85%) | 114.38 | 110.80 | 1,215,871 |
| CRPT | 14.81▼ | -0.36 (-2.37%) | 15.327 | 14.70 | 131,700 |
| CRS | 458.45▼ | -0.11 (-0.02%) | 462.78 | 450.41 | 404,850 |
| CRSR | 12.33▲ | +0.07 (+0.57%) | 12.59 | 12.2048 | 857,875 |
| CRTC | 40.745▼ | -0.042 (-0.10%) | 40.79 | 40.69 | 11,400 |
| CRUX | 29.27▼ | -0.04 (-0.14%) | 29.315 | 29.235 | 265,752 |
| CRVL | 66.44▼ | -1.23 (-1.82%) | 67.25 | 65.18 | 239,407 |
| CRVO | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 129,973 |
| CRVS | 13.33▼ | -0.60 (-4.31%) | 13.905 | 12.95 | 1,069,890 |
| CSB | 65.0256▼ | -1.0384 (-1.57%) | 65.89 | 64.93 | 4,946 |
| CSBR | 5.01▼ | -0.04 (-0.79%) | 5.15 | 4.85 | 28,804 |
| CSGP | 29.58▼ | -0.76 (-2.50%) | 30.29 | 29.325 | 4,448,671 |
| CSHR | 5.29▼ | -0.44 (-7.68%) | 5.66 | 5.27 | 139,477 |
| CSL | 337.53▼ | -3.95 (-1.16%) | 343.69 | 336.55 | 568,385 |
| CSQ | 20.85▼ | -0.13 (-0.62%) | 20.9703 | 20.8078 | 182,916 |
| CSRE | 28.16▼ | -0.25 (-0.88%) | 28.3694 | 28.07 | 117,693 |
| CSSD | 25.00▼ | -0.07 (-0.28%) | 25.03 | 25.00 | 3,796 |
| CSV | 32.17▼ | -0.82 (-2.49%) | 33.11 | 32.07 | 147,371 |
| CSW | 296.37▼ | -6.59 (-2.18%) | 305.84 | 294.32 | 87,220 |
| CSWC | 24.18▼ | -0.17 (-0.70%) | 24.32 | 23.89 | 639,759 |
| CSX | 48.37▼ | -0.63 (-1.29%) | 48.92 | 48.27 | 9,039,290 |
| CTBI | 76.43▼ | -0.63 (-0.82%) | 77.03 | 76.08 | 82,954 |
| CTEV | 36.29▼ | -1.42 (-3.77%) | 37.71 | 35.655 | 119,202 |
| CTMX | 3.54▼ | -0.11 (-3.01%) | 3.66 | 3.495 | 2,053,133 |
| CTNM | 15.14▼ | -0.80 (-5.02%) | 16.06 | 15.09 | 388,824 |
| CTO | 21.40▼ | -0.09 (-0.42%) | 21.52 | 21.26 | 357,900 |
| CTSH | 58.20▼ | -1.72 (-2.87%) | 59.87 | 58.08 | 6,227,059 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CTW | 2.31▼ | -0.10 (-4.15%) | 2.50 | 2.31 | 26,390 |
| CUPR | 2.91▼ | -0.21 (-6.73%) | 3.18 | 2.90 | 12,079 |
| CURB | 29.31▼ | -0.37 (-1.25%) | 29.81 | 29.281 | 1,423,753 |
| CURE | 124.80▼ | -1.36 (-1.08%) | 126.58 | 124.24 | 45,165 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| CUZ | 27.90▼ | -0.51 (-1.80%) | 28.575 | 27.655 | 1,097,189 |
| CVBF | 22.08▼ | -0.23 (-1.03%) | 22.30 | 21.995 | 807,577 |
| CVCO | 538.78▼ | -9.26 (-1.69%) | 545.25 | 534.47 | 90,822 |
| CVGD | 26.44▼ | -0.27 (-1.01%) | 26.44 | 26.44 | 100 |
| CVLC | 94.88▼ | -0.71 (-0.74%) | 95.13 | 94.8276 | 8,966 |
| CVLT | 131.66▼ | -1.70 (-1.27%) | 134.00 | 130.50 | 484,603 |
| CVMC | 75.08▼ | -0.86 (-1.13%) | 75.48 | 75.08 | 7,043 |
| CVNA | 73.41▼ | -1.31 (-1.75%) | 76.37 | 73.16 | 6,087,202 |
| CVNY | 20.75▼ | -0.17 (-0.81%) | 20.99 | 20.65 | 31,657 |
| CVRD | 18.5496▼ | -0.1132 (-0.61%) | 18.5496 | 18.5496 | 155 |
| CVRX | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 554,066 |
| CVSA | 125.91▲ | +0.76 (+0.61%) | 126.67 | 122.52 | 262,505 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |
| CVSM | 25.8203▼ | -0.2712 (-1.04%) | 25.8203 | 25.8203 | 231 |
| CVY | 30.42▼ | -0.04 (-0.13%) | 30.65 | 30.40 | 11,141 |
| CWBC | 26.01▼ | -0.31 (-1.18%) | 26.31 | 25.93 | 160,900 |
| CWCO | 28.45▼ | -0.20 (-0.70%) | 29.02 | 28.34 | 91,071 |
| CWD | 0.5081▼ | -0.0163 (-3.11%) | 0.5499 | 0.5005 | 126,588 |
| CWEB | 18.98▼ | -0.85 (-4.29%) | 19.44 | 18.91 | 904,742 |
| CWH | 6.18▼ | -0.38 (-5.79%) | 6.5021 | 6.17 | 1,740,260 |
| CWK | 13.17▼ | -0.09 (-0.68%) | 13.27 | 12.91 | 2,036,765 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CWT | 49.43▼ | -0.44 (-0.88%) | 50.10 | 49.26 | 365,577 |
| CXAI | 3.04▼ | -0.10 (-3.18%) | 3.16 | 3.00 | 122,395 |
| CXDO | 5.80▼ | -0.08 (-1.36%) | 5.88 | 5.79 | 226,644 |
| CXM | 5.32▼ | -0.23 (-4.14%) | 5.63 | 5.31 | 3,601,098 |
| CXRN | 21.365▼ | -0.40 (-1.84%) | 21.82 | 21.285 | 12,500 |
| CYPH | 2.45▼ | -0.18 (-6.84%) | 3.225 | 2.42 | 33,151,890 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| DAAQ | 10.44▲ | +0.009 (+0.09%) | 10.44 | 10.44 | 1,551 |
| DABS | 50.1295▼ | -0.0205 (-0.04%) | 50.19 | 50.0595 | 13,880 |
| DAC | 154.69▲ | +1.62 (+1.06%) | 155.39 | 152.00 | 78,610 |
| DAIC | 2.91▼ | -0.05 (-1.69%) | 3.15 | 2.8243 | 367,501 |
| DAK | 29.6201▼ | -0.1391 (-0.47%) | 29.6201 | 29.6201 | 14 |
| DAL | 78.75▼ | -0.21 (-0.27%) | 79.38 | 77.31 | 4,498,299 |
| DALI | 29.762▼ | -0.0491 (-0.16%) | 29.762 | 29.65 | 1,038 |
| DASH | 197.245▼ | -3.195 (-1.59%) | 199.09 | 193.42 | 4,502,827 |
| DAT | 47.909▼ | -1.014 (-2.07%) | 48.41 | 47.909 | 1,200 |