Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 108.64▼ | -1.30 (-1.18%) | 109.95 | 108.64 | 33,766 |
| FIX | 933.29▼ | -13.64 (-1.44%) | 954.9499 | 932.33 | 192,798 |
| FIXD | 44.32▼ | -0.10 (-0.23%) | 44.42 | 44.31 | 312,900 |
| FIXT | 38.22▼ | -0.135 (-0.35%) | 38.33 | 38.22 | 26,200 |
| FLCA | 48.30▼ | -0.30 (-0.62%) | 48.68 | 48.28 | 20,400 |
| FLCB | 21.625▼ | -0.035 (-0.16%) | 21.67 | 21.62 | 143,802 |
| FLCC | 32.491▼ | -0.4033 (-1.23%) | 32.77 | 32.491 | 5,800 |
| FLCE | 28.602▼ | -0.20 (-0.69%) | 28.72 | 28.602 | 1,000 |
| FLCO | 21.65▼ | -0.053 (-0.24%) | 21.70 | 21.65 | 19,500 |
| FLCV | 31.11▼ | -0.4704 (-1.49%) | 31.283 | 31.11 | 3,200 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLMI | 24.87▲ | +0.01 (+0.04%) | 24.89 | 24.85 | 411,100 |
| FLO | 10.88▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 2,729,700 |
| FLRG | 37.95▼ | -0.48 (-1.25%) | 38.31 | 37.95 | 14,500 |
| FLTB | 50.66▼ | -0.05 (-0.10%) | 50.77 | 50.63 | 40,800 |
| FLWS | 3.93▼ | -0.02 (-0.51%) | 4.018 | 3.86 | 538,901 |
| FLXR | 39.60▲ | +0.01 (+0.03%) | 39.62 | 39.58 | 314,300 |
| FMB | 51.135▲ | +0.0141 (+0.03%) | 51.189 | 51.105 | 239,000 |
| FMBH | 39.00▼ | -0.41 (-1.04%) | 40.07 | 37.82 | 88,629 |
| FMHI | 47.934▲ | +0.024 (+0.05%) | 47.963 | 47.87 | 142,400 |
| FMNB | 13.32▼ | -0.10 (-0.75%) | 13.5799 | 13.29 | 175,722 |
| FMNY | 26.695▲ | +0.01 (+0.04%) | 26.72 | 26.64 | 3,600 |
| FMS | 23.82▼ | -0.07 (-0.29%) | 23.95 | 23.78 | 160,300 |
| FMTM | 32.137▼ | -0.3133 (-0.97%) | 32.37 | 32.07 | 3,600 |
| FMUN | 50.235▼ | -0.05 (-0.10%) | 50.32 | 50.21 | 16,100 |
| FNB | 17.10▼ | -0.22 (-1.27%) | 17.36 | 17.07 | 3,638,369 |
| FNCL | 77.74▼ | -0.63 (-0.80%) | 78.40 | 77.71 | 164,222 |
| FNDC | 44.55▼ | -0.265 (-0.59%) | 44.7441 | 44.55 | 91,845 |
| FNLC | 26.44▼ | -0.12 (-0.45%) | 26.65 | 26.31 | 19,056 |
| FNWB | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.295 | 55,576 |
| FOLD | 14.24▼ | -0.01 (-0.07%) | 14.27 | 14.23 | 6,697,256 |
| FOPC | 25.555▼ | -0.04 (-0.16%) | 25.59 | 25.55 | 1,300 |
| FORM | 55.78▼ | -1.32 (-2.31%) | 57.6394 | 55.715 | 458,015 |
| FOXF | 17.11▼ | -0.35 (-2.00%) | 17.57 | 16.97 | 546,272 |
| FPE | 18.22▼ | -0.02 (-0.11%) | 18.25 | 18.215 | 1,948,063 |
| FQAL | 75.59▼ | -0.59 (-0.77%) | 76.26 | 75.55 | 45,300 |
| FR | 57.27▼ | -0.87 (-1.50%) | 57.96 | 57.12 | 908,464 |
| FRAF | 50.20▼ | -0.30 (-0.59%) | 50.85 | 50.14 | 19,400 |
| FRBA | 16.46▼ | -0.05 (-0.30%) | 16.56 | 16.35 | 39,771 |
| FRD | 20.49▼ | -0.43 (-2.06%) | 20.60 | 20.39 | 5,115 |
| FREL | 26.89▼ | -0.22 (-0.81%) | 27.13 | 26.885 | 256,900 |
| FRGE | 44.56▲ | +0.02 (+0.04%) | 44.655 | 44.51 | 100,200 |
| FRGT | 1.68▼ | -0.10 (-5.62%) | 1.80 | 1.68 | 52,100 |
| FRME | 37.48▼ | -0.18 (-0.48%) | 37.72 | 37.35 | 270,032 |
| FRT | 100.80▼ | -1.01 (-0.99%) | 101.895 | 100.72 | 407,808 |
| FSBC | 35.78▼ | -0.13 (-0.36%) | 36.05 | 35.47 | 52,898 |
| FSBW | 41.17▼ | -0.19 (-0.46%) | 41.69 | 41.03 | 7,818 |
| FSCS | 35.7709▼ | -0.342 (-0.95%) | 36.24 | 35.755 | 5,152 |
| FSEC | 44.13▼ | -0.11 (-0.25%) | 44.23 | 44.1202 | 82,017 |
| FSFG | 31.86▼ | -0.12 (-0.38%) | 32.02 | 31.75 | 9,748 |
| FSGS | 30.433▼ | -0.3059 (-1.00%) | 30.56 | 30.433 | 5,300 |
| FSIG | 19.19▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 243,500 |
| FSLR | 261.23▼ | -3.07 (-1.16%) | 266.30 | 260.50 | 1,081,961 |
| FSMD | 44.13▼ | -0.50 (-1.12%) | 44.72 | 44.115 | 80,000 |
| FSS | 108.59▼ | -0.95 (-0.87%) | 110.42 | 108.21 | 331,700 |
| FSTA | 49.19▼ | -0.27 (-0.55%) | 49.4766 | 49.18 | 447,101 |
| FSTR | 26.95▼ | -0.35 (-1.28%) | 27.32 | 26.78 | 16,484 |
| FSYD | 48.44▼ | -0.07 (-0.14%) | 48.53 | 48.43 | 25,200 |
| FSZ | 80.0902▼ | -0.4192 (-0.52%) | 80.0902 | 80.026 | 543 |
| FTBD | 49.524▼ | -0.066 (-0.13%) | 49.66 | 49.50 | 5,300 |
| FTBI | 21.281▼ | -0.107 (-0.50%) | 21.38 | 21.281 | 1,400 |
| FTCB | 21.23▼ | -0.02 (-0.09%) | 21.2499 | 21.17 | 1,025,284 |
| FTCE | 24.907▼ | -0.203 (-0.81%) | 25.10 | 24.907 | 26,300 |
| FTCI | 10.91▲ | +0.11 (+1.02%) | 10.97 | 10.46 | 58,739 |
| FTCS | 92.51▼ | -0.75 (-0.80%) | 93.30 | 92.47 | 271,100 |
| FTDR | 57.69▼ | -0.66 (-1.13%) | 58.57 | 57.41 | 480,339 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| FTKI | 18.862▼ | -0.145 (-0.76%) | 18.862 | 18.862 | 100 |
| FTLS | 70.99▼ | -0.54 (-0.75%) | 71.574 | 70.99 | 154,200 |
| FTMH | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.57 | 352,091 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.94 | 9.92 | 14,830 |
| FTNY | 7.845▲ | +0.015 (+0.19%) | 7.87 | 7.8215 | 76,433 |
| FTRB | 25.39▼ | -0.17 (-0.67%) | 25.44 | 25.36 | 14,456 |
| FTRE | 17.25▼ | -0.13 (-0.75%) | 17.69 | 16.99 | 1,289,057 |
| FTSL | 45.88 | +0.00 (+0.00%) | 45.93 | 45.87 | 405,900 |
| FTV | 55.21▼ | -0.73 (-1.30%) | 56.12 | 55.18 | 1,612,500 |
| FTXO | 37.789▼ | -0.341 (-0.89%) | 38.26 | 37.76 | 106,800 |
| FTXR | 38.756▼ | -0.2799 (-0.72%) | 38.98 | 38.756 | 1,200 |
| FUL | 59.46▼ | -0.88 (-1.46%) | 60.24 | 59.43 | 219,800 |
| FULT | 19.33▼ | -0.37 (-1.88%) | 19.585 | 19.31 | 1,494,951 |
| FUNC | 37.44▼ | -0.65 (-1.71%) | 38.50 | 37.23 | 9,363 |
| FUTY | 55.22▼ | -0.35 (-0.63%) | 55.58 | 55.19 | 405,862 |
| FVAL | 72.27▼ | -0.619 (-0.85%) | 72.91 | 72.27 | 26,700 |
| FVD | 46.08▼ | -0.34 (-0.73%) | 46.48 | 46.065 | 621,304 |
| FVR | 14.76▼ | -0.47 (-3.09%) | 15.155 | 14.58 | 171,914 |
| FWD | 104.41▼ | -1.16 (-1.10%) | 105.60 | 104.40 | 38,998 |
| FWONA | 89.38▲ | +0.12 (+0.13%) | 89.54 | 88.71 | 90,000 |
| FWONK | 98.51▲ | +0.30 (+0.31%) | 98.91 | 97.63 | 1,055,500 |
| FWRD | 25.00▼ | -0.29 (-1.15%) | 25.67 | 24.86 | 383,491 |
| FXB | 129.75▲ | +0.20 (+0.15%) | 129.75 | 129.189 | 4,347 |
| FXC | 71.18▼ | -0.16 (-0.22%) | 71.27 | 71.18 | 8,651 |
| FXD | 68.37▼ | -0.61 (-0.88%) | 69.05 | 68.37 | 5,731 |
| FXF | 111.60▲ | +0.01 (+0.01%) | 111.60 | 111.32 | 44,090 |
| FXH | 113.821▼ | -1.279 (-1.11%) | 114.43 | 113.82 | 15,184 |
| FXNC | 25.24▼ | -0.11 (-0.43%) | 25.40 | 25.16 | 22,367 |
| FXO | 60.35▼ | -0.53 (-0.87%) | 60.94 | 60.34 | 55,728 |
| FXP | 18.30▲ | +0.3016 (+1.68%) | 18.38 | 18.15 | 3,500 |
| FXU | 45.01▼ | -0.31 (-0.68%) | 45.30 | 44.98 | 131,338 |
| FXY | 58.67▼ | -0.03 (-0.05%) | 58.67 | 58.5239 | 140,147 |
| G | 46.78▼ | -0.40 (-0.85%) | 47.31 | 46.77 | 911,860 |