Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYAX | 68.80▼ | -4.83 (-6.56%) | 69.79 | 68.58 | 19,764 |
| O | 59.91▲ | +0.36 (+0.60%) | 60.07 | 59.4842 | 4,007,278 |
| OABI | 2.62▲ | +0.01 (+0.38%) | 2.735 | 2.5511 | 695,238 |
| OBIL | 50.045▲ | +0.01 (+0.02%) | 50.0499 | 50.04 | 26,610 |
| OCFC | 18.05▼ | -0.20 (-1.10%) | 18.50 | 18.03 | 1,808,856 |
| OCS | 12.29▼ | -2.22 (-15.30%) | 14.00 | 12.26 | 3,105,646 |
| ODFL | 229.08▲ | +0.55 (+0.24%) | 229.70 | 224.16 | 1,701,203 |
| ODYS | 4.33▲ | +0.17 (+4.09%) | 4.395 | 4.15 | 42,266 |
| OFRM | 14.48▼ | -0.22 (-1.50%) | 15.11 | 14.41 | 425,567 |
| OGE | 46.61▲ | +0.95 (+2.08%) | 46.75 | 45.74 | 1,307,619 |
| OHI | 44.81▼ | -0.57 (-1.26%) | 45.67 | 44.71 | 2,342,230 |
| OILT | 30.4032▲ | +0.2725 (+0.90%) | 30.5001 | 30.325 | 1,121 |
| OKLS | 14.79▼ | -3.64 (-19.75%) | 18.93 | 14.68 | 1,106,375 |
| OLB | 0.46▼ | -0.0177 (-3.71%) | 0.4858 | 0.4541 | 348,283 |
| OLLI | 79.25▼ | -1.61 (-1.99%) | 81.37 | 78.82 | 2,802,723 |
| OLMA | 10.69▼ | -2.02 (-15.89%) | 12.61 | 10.66 | 2,735,148 |
| OMAH | 18.53▼ | -0.06 (-0.32%) | 18.645 | 18.50 | 704,307 |
| OMCL | 41.91▼ | -1.25 (-2.90%) | 43.09 | 41.66 | 523,740 |
| OMF | 54.52▼ | -0.24 (-0.44%) | 55.095 | 54.18 | 826,972 |
| OMH | 0.7504▼ | -0.0146 (-1.91%) | 0.8114 | 0.75 | 13,925 |
| OMSE | 4.79▲ | +0.05 (+1.05%) | 4.85 | 4.55 | 16,008 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.222 | 10.22 | 2,127 |
| ONON | 38.32▼ | -1.31 (-3.31%) | 39.24 | 38.06 | 5,045,927 |
| OPK | 1.40 | +0.00 (+0.00%) | 1.425 | 1.37 | 3,435,644 |
| OPRT | 5.06▼ | -0.19 (-3.62%) | 5.26 | 5.00 | 501,082 |
| ORBX | 69.06▲ | +0.90 (+1.32%) | 70.455 | 68.02 | 78,357 |
| ORCS | 19.17▲ | +0.2303 (+1.22%) | 19.57 | 18.83 | 100,691 |
| ORGN | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.36 | 64,394 |
| ORGO | 2.24▼ | -0.12 (-5.08%) | 2.32 | 2.18 | 861,255 |
| ORI | 37.13▲ | +0.47 (+1.28%) | 37.37 | 36.66 | 1,386,478 |
| OSG | 5.18▼ | -0.07 (-1.33%) | 5.27 | 5.11 | 403,946 |
| OSUR | 4.00▼ | -0.09 (-2.20%) | 4.16 | 3.95 | 1,226,074 |
| OTLY | 8.42▼ | -1.585 (-15.84%) | 9.32 | 8.09 | 1,019,971 |
| OUSA | 58.40▼ | -0.08 (-0.14%) | 58.43 | 58.11 | 14,399 |
| OWLT | 5.25▼ | -0.24 (-4.37%) | 5.43 | 4.95 | 397,604 |
| PAGP | 24.90▲ | +0.12 (+0.48%) | 25.00 | 24.70 | 756,669 |
| PALI | 1.86▼ | -0.22 (-10.58%) | 2.135 | 1.845 | 5,145,040 |
| PAPI | 26.49▲ | +0.11 (+0.42%) | 26.529 | 26.3101 | 124,690 |
| PAVS | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.03 | 69,832 |
| PB | 68.65▲ | +1.24 (+1.84%) | 68.86 | 66.95 | 797,798 |
| PBHC | 13.52▼ | -0.05 (-0.37%) | 13.8001 | 13.52 | 5,221 |
| PBOG | 32.985▲ | +0.4104 (+1.26%) | 33.04 | 32.58 | 35,961 |
| PBPH | 24.8129▼ | -0.2889 (-1.15%) | 24.88 | 24.6604 | 76,573 |
| PBR | 18.72▼ | -0.14 (-0.74%) | 18.90 | 18.69 | 13,276,868 |
| PBRG | 36.806▼ | -0.5743 (-1.54%) | 37.09 | 36.806 | 3,440 |
| PBT | 28.97▲ | +0.05 (+0.17%) | 29.6164 | 28.51 | 76,170 |
| PCEB | 24.8401▼ | -0.0199 (-0.08%) | 24.93 | 24.8401 | 1,065 |
| PCLA | 6.80▼ | -1.73 (-20.28%) | 8.61 | 6.60 | 74,986 |
| PCMM | 49.39▼ | -0.055 (-0.11%) | 49.59 | 49.2999 | 15,734 |
| PDO | 13.10▲ | +0.06 (+0.46%) | 13.1199 | 13.01 | 461,652 |
| PDX | 21.67▼ | -0.02 (-0.09%) | 21.86 | 21.60 | 133,686 |
| PEBO | 34.96▲ | +0.55 (+1.60%) | 35.05 | 34.26 | 118,794 |
| PECO | 39.33▲ | +0.04 (+0.10%) | 39.86 | 39.12 | 642,325 |
| PEO | 26.01▲ | +0.33 (+1.29%) | 26.10 | 25.6214 | 113,076 |
| PERI | 8.17▼ | -0.14 (-1.68%) | 8.38 | 8.08 | 787,327 |
| PFE | 25.55▼ | -0.08 (-0.31%) | 25.70 | 25.27 | 30,097,818 |
| PFFV | 22.21▼ | -0.0424 (-0.19%) | 22.24 | 22.18 | 55,668 |
| PFG | 103.31▲ | +0.41 (+0.40%) | 104.19 | 102.45 | 825,918 |
| PFIX | 46.035▲ | +0.085 (+0.18%) | 46.17 | 45.53 | 741,015 |
| PFSA | 0.3239▼ | -0.0185 (-5.40%) | 0.356 | 0.315 | 184,878 |
| PG | 140.82▲ | +0.54 (+0.38%) | 141.115 | 139.03 | 6,181,085 |
| PGR | 196.82▲ | +4.15 (+2.15%) | 197.445 | 192.295 | 2,885,858 |
| PHG | 25.43▼ | -0.65 (-2.49%) | 25.80 | 25.415 | 3,043,504 |
| PHGE | 0.8754▼ | -0.1646 (-15.83%) | 1.03 | 0.82 | 951,162 |
| PHYD | 51.00▼ | -0.03 (-0.06%) | 51.05 | 50.96 | 4,508 |
| PINK | 36.96▼ | -0.443 (-1.18%) | 37.17 | 36.75 | 60,340 |
| PLAY | 12.13▼ | -0.65 (-5.09%) | 12.565 | 11.47 | 1,837,738 |
| PLD | 140.41▲ | +1.39 (+1.00%) | 140.43 | 137.22 | 3,080,130 |
| PLMR | 104.68▼ | -2.56 (-2.39%) | 108.8213 | 104.55 | 197,540 |
| PLNT | 53.31▲ | +0.43 (+0.81%) | 54.20 | 51.89 | 1,510,358 |
| PLRX | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 977,482 |
| PLRZ | 14.09▼ | -1.32 (-8.57%) | 15.34 | 13.7601 | 30,348 |
| PLSM | 4.6762▼ | -0.1538 (-3.18%) | 4.75 | 4.46 | 15,631 |
| PLTK | 3.38▼ | -0.23 (-6.37%) | 3.60 | 3.33 | 2,721,973 |
| PLUT | 3.148▲ | +0.018 (+0.58%) | 3.148 | 3.14 | 294 |
| PM | 173.66▲ | +1.00 (+0.58%) | 175.23 | 170.00 | 3,939,110 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 117,983 |
| PMN | 10.15▼ | -0.26 (-2.50%) | 10.64 | 9.91 | 37,530 |
| PNFP | 96.36▲ | +0.75 (+0.78%) | 96.9999 | 95.06 | 957,343 |
| PNTG | 30.86▼ | -1.14 (-3.56%) | 31.83 | 30.53 | 207,260 |
| PNW | 98.82▲ | +1.34 (+1.37%) | 99.465 | 97.35 | 848,578 |
| PODC | 4.53▼ | -0.29 (-6.02%) | 4.88 | 4.49 | 57,132 |
| PPCB | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.74 | 13,306 |
| PPH | 101.22▼ | -1.06 (-1.04%) | 101.6759 | 100.45 | 124,340 |
| PPTY | 32.62▲ | +0.2034 (+0.63%) | 32.62 | 32.22 | 7,177 |
| PQDI | 19.365▼ | -0.035 (-0.18%) | 19.37 | 19.35 | 2,878 |
| PR | 19.72▲ | +0.05 (+0.25%) | 19.85 | 19.60 | 7,270,140 |
| PRAA | 14.44▼ | -0.32 (-2.17%) | 14.775 | 14.195 | 328,259 |
| PRAX | 258.08▼ | -77.08 (-23.00%) | 321.75 | 255.81 | 1,536,216 |
| PRGO | 10.46▼ | -0.30 (-2.79%) | 10.77 | 10.255 | 2,325,180 |
| PRI | 260.02▼ | -6.57 (-2.46%) | 266.72 | 259.21 | 191,584 |
| PRLD | 3.50▼ | -0.32 (-8.38%) | 3.76 | 3.47 | 374,129 |
| PRMB | 24.66▲ | +0.17 (+0.69%) | 24.97 | 24.385 | 1,663,563 |
| PRSD | 24.99▲ | +0.0094 (+0.04%) | 25.00 | 24.98 | 4,454 |
| PRTA | 9.19▼ | -0.40 (-4.17%) | 9.59 | 9.1193 | 439,010 |
| PRZO | 0.802▼ | -0.067 (-7.71%) | 0.899 | 0.77 | 4,311,234 |
| PSCC | 32.5881▼ | -0.1239 (-0.38%) | 32.73 | 32.56 | 10,572 |
| PSQ | 25.04▼ | -0.12 (-0.48%) | 25.265 | 25.03 | 3,180,988 |
| PSR | 100.2033▲ | +0.2739 (+0.27%) | 100.205 | 99.98 | 1,495 |
| PST | 22.9254▼ | -0.0242 (-0.11%) | 22.9254 | 22.9099 | 2,964 |