Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 95.65▲ | +0.96 (+1.01%) | 96.56 | 94.17 | 118,339 |
| LLYVK | 98.43▲ | +0.32 (+0.33%) | 99.35 | 97.66 | 194,755 |
| LNC | 40.99▼ | -0.01 (-0.02%) | 41.53 | 40.715 | 3,232,502 |
| LNGX | 44.05▲ | +0.36 (+0.82%) | 44.23 | 43.62 | 13,600 |
| LNKS | 0.8459▼ | -0.0369 (-4.18%) | 0.878 | 0.8099 | 15,939 |
| LOAN | 3.53▼ | -0.13 (-3.55%) | 3.55 | 3.47 | 85,454 |
| LOOP | 0.4002▼ | -0.0137 (-3.31%) | 0.42 | 0.4001 | 72,798 |
| LOUP | 89.319▼ | -1.721 (-1.89%) | 91.096 | 88.88 | 16,300 |
| LPCV | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 22,625 |
| LPL | 2.85▼ | -0.10 (-3.39%) | 2.95 | 2.85 | 2,141,200 |
| LPTH | 9.74▼ | -0.66 (-6.35%) | 10.33 | 9.535 | 3,632,635 |
| LRCX | 320.59▼ | -8.92 (-2.71%) | 331.79 | 316.66 | 9,005,665 |
| LRE | 1.065▲ | +0.0049 (+0.46%) | 1.075 | 1.05 | 12,178 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LSCC | 124.98▼ | -6.01 (-4.59%) | 130.67 | 122.51 | 1,802,283 |
| LTBR | 6.01▼ | -0.41 (-6.39%) | 6.415 | 5.92 | 1,311,942 |
| LTC | 42.05▲ | +0.24 (+0.57%) | 42.175 | 41.38 | 558,458 |
| LTCC | 15.21▼ | -0.8631 (-5.37%) | 15.69 | 14.854 | 39,700 |
| LTH | 40.28▼ | -0.22 (-0.54%) | 40.84 | 39.775 | 2,384,568 |
| LTRX | 6.83▼ | -0.38 (-5.27%) | 7.215 | 6.77 | 741,919 |
| LU | 0.9467▼ | -0.0347 (-3.54%) | 0.988 | 0.9117 | 3,323,206 |
| LUCK | 5.07▼ | -0.10 (-1.93%) | 5.18 | 5.00 | 56,648 |
| LUD | 3.54▼ | -0.32 (-8.29%) | 3.79 | 3.50 | 2,635 |
| LYG | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 16,672,681 |
| LYNX | 12.33▼ | -0.43 (-3.37%) | 12.875 | 12.15 | 377,841 |
| LYV | 171.34▲ | +0.50 (+0.29%) | 172.35 | 169.895 | 1,980,718 |
| MA | 574.76▲ | +4.70 (+0.82%) | 581.59 | 568.49 | 3,391,226 |
| MAAY | 4.57▼ | -0.02 (-0.44%) | 4.57 | 4.52 | 65,400 |
| MAKX | 67.457▼ | -1.6832 (-2.43%) | 68.70 | 67.457 | 300 |
| MANU | 20.32▲ | +0.07 (+0.35%) | 20.465 | 20.19 | 412,765 |
| MARA | 9.91▼ | -0.45 (-4.34%) | 10.2441 | 9.635 | 47,742,698 |
| MARO | 3.36▼ | -0.20 (-5.62%) | 3.46 | 3.26 | 949,777 |
| MASS | 11.55▼ | -0.23 (-1.95%) | 11.69 | 11.14 | 447,946 |
| MATE | 33.0554▼ | -0.1564 (-0.47%) | 33.51 | 33.00 | 13,617 |
| MATH | 0.937▼ | -0.083 (-8.14%) | 1.02 | 0.913 | 18,963 |
| MAXI | 14.211▼ | -0.609 (-4.11%) | 14.565 | 13.73 | 27,600 |
| MBLY | 7.06▼ | -0.09 (-1.26%) | 7.151 | 6.87 | 7,007,291 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.25 | 10.24 | 84,599 |
| MBWM | 58.20▲ | +0.17 (+0.29%) | 58.88 | 57.75 | 146,309 |
| MCB | 87.49▲ | +0.44 (+0.51%) | 88.24 | 86.36 | 94,385 |
| MCHB | 14.51▼ | -0.10 (-0.68%) | 14.585 | 14.295 | 612,612 |
| MCHP | 75.52▼ | -2.50 (-3.20%) | 77.16 | 74.60 | 9,694,043 |
| MCRI | 115.37▼ | -2.80 (-2.37%) | 118.14 | 115.025 | 157,588 |
| MCVT | 27.2963▼ | -0.0787 (-0.29%) | 27.31 | 27.175 | 52,760 |
| MCY | 102.29 | +0.00 (+0.00%) | 103.37 | 101.34 | 275,861 |
| MDA | 27.33▼ | -1.67 (-5.76%) | 28.72 | 27.07 | 1,316,826 |
| MDGL | 476.91▼ | -10.81 (-2.22%) | 492.33 | 466.06 | 374,365 |
| MDWD | 12.42▼ | -0.43 (-3.35%) | 13.11 | 12.42 | 104,433 |
| MEGL | 0.6999▼ | -0.0582 (-7.68%) | 0.77 | 0.601 | 19,790 |
| MEM | 42.61▼ | -0.996 (-2.28%) | 42.935 | 42.48 | 2,100 |
| MEME | 8.38▼ | -0.52 (-5.84%) | 8.71 | 8.335 | 56,400 |
| MEMX | 47.386▼ | -1.142 (-2.35%) | 47.83 | 47.31 | 2,100 |
| META | 720.89▼ | -0.42 (-0.06%) | 724.95 | 711.6832 | 16,041,053 |
| METU | 30.14▼ | -0.04 (-0.13%) | 30.49 | 29.39 | 3,262,801 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 70 |
| MF | 10.68▼ | -0.32 (-2.91%) | 11.51 | 9.40 | 161,582 |
| MFIG | 22.0218▼ | -0.0829 (-0.38%) | 22.0218 | 21.979 | 2,025 |
| MG | 20.70▼ | -0.18 (-0.86%) | 20.88 | 20.52 | 212,710 |
| MGMT | 49.2529▲ | +0.1202 (+0.24%) | 49.2529 | 48.801 | 2,230 |
| MGRC | 112.73▼ | -1.53 (-1.34%) | 113.77 | 111.88 | 219,529 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 100.51 | 517 |
| MGRX | 0.4324▼ | -0.0113 (-2.55%) | 0.46 | 0.4228 | 554,436 |
| MGX | 0.9932▲ | +0.0085 (+0.86%) | 1.01 | 0.9601 | 354,862 |
| MGY | 24.48▲ | +0.15 (+0.62%) | 24.935 | 24.315 | 7,231,886 |
| MGYR | 19.08 | +0.00 (+0.00%) | 19.09 | 18.75 | 142 |
| MHH | 6.66▼ | -0.11 (-1.62%) | 7.12 | 6.66 | 9,700 |
| MID | 71.874▼ | -0.152 (-0.21%) | 71.995 | 71.61 | 800 |
| MITK | 17.07▼ | -0.39 (-2.23%) | 17.51 | 16.76 | 779,838 |
| MJSC | 61.863▼ | -0.9711 (-1.55%) | 62.05 | 61.863 | 500 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.275 | 10.26 | 28,538 |
| MKSI | 260.38▼ | -12.77 (-4.68%) | 274.07 | 257.595 | 1,275,355 |
| MKTW | 19.76▲ | +0.25 (+1.28%) | 20.07 | 19.57 | 23,962 |
| MLAB | 126.06▼ | -3.90 (-3.00%) | 129.51 | 125.13 | 151,638 |
| MLCI | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.045 | 10,121 |
| MLEC | 4.19▼ | -0.62 (-12.89%) | 4.825 | 4.19 | 10,851 |
| MLP | 15.17▼ | -0.33 (-2.13%) | 15.37 | 14.30 | 58,345 |
| MLSS | 0.36▼ | -0.01 (-2.70%) | 0.38 | 0.351 | 70,551 |
| MMSC | 26.45▼ | -0.16 (-0.60%) | 26.465 | 26.27 | 2,600 |
| MNDO | 0.9156▼ | -0.0543 (-5.60%) | 0.97 | 0.897 | 65,172 |
| MOG.A | 362.92▲ | +2.53 (+0.70%) | 366.69 | 354.21 | 299,864 |
| MOV | 31.99▼ | -0.57 (-1.75%) | 32.615 | 31.76 | 279,670 |
| MOVE | 9.81▼ | -0.19 (-1.90%) | 10.13 | 9.63 | 68,080 |
| MP | 46.14▼ | -0.17 (-0.37%) | 46.75 | 45.28 | 5,454,281 |
| MPLT | 9.15▼ | -0.21 (-2.24%) | 9.3299 | 9.00 | 217,622 |
| MPT | 3.19▼ | -0.04 (-1.24%) | 3.25 | 3.10 | 18,936,646 |
| MPTI | 73.04▼ | -1.25 (-1.68%) | 74.71 | 71.05 | 59,715 |
| MPWR | 1,369.80▼ | -56.18 (-3.94%) | 1,416.62 | 1,349.39 | 826,548 |
| MQQQ | 245.845▼ | -6.804 (-2.69%) | 251.48 | 244.09 | 51,400 |
| MRA | 20.6155▼ | -0.5417 (-2.56%) | 20.76 | 20.475 | 5,985 |
| MRCY | 78.52▼ | -1.23 (-1.54%) | 79.93 | 77.44 | 395,258 |
| MRLN | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.305 | 2,967,673 |
| MRT | 1.85▼ | -0.08 (-4.15%) | 1.9157 | 1.85 | 18,036 |
| MRVI | 7.21▼ | -0.22 (-2.96%) | 7.37 | 7.01 | 3,594,437 |
| MRVL | 274.66▼ | -10.02 (-3.52%) | 283.90 | 265.79 | 29,199,723 |
| MRVU | 157.47▼ | -12.41 (-7.31%) | 168.27 | 147.24 | 221,100 |
| MRX | 71.17▼ | -0.71 (-0.99%) | 72.36 | 70.15 | 647,332 |
| MSA | 178.10▼ | -1.18 (-0.66%) | 178.49 | 175.295 | 193,380 |
| MSBI | 32.56▲ | +0.31 (+0.96%) | 32.89 | 31.98 | 125,425 |
| MSBT | 23.40▼ | -0.49 (-2.05%) | 23.71 | 23.03 | 1,116,400 |
| MSFL | 27.29▼ | -0.7512 (-2.68%) | 28.37 | 26.88 | 266,300 |