Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNDI | 0.672▼ | -0.038 (-5.35%) | 0.7318 | 0.663 | 260,218 |
| KNRX | 0.21▼ | -0.0234 (-10.03%) | 0.23 | 0.20 | 981,388 |
| KNX | 63.62▼ | -1.01 (-1.56%) | 64.57 | 63.415 | 2,159,920 |
| KODK | 9.79▼ | -0.08 (-0.81%) | 9.92 | 9.54 | 726,204 |
| KOID | 36.17▼ | -0.85 (-2.30%) | 36.4446 | 35.96 | 130,168 |
| KOMP | 66.40▼ | -1.5164 (-2.23%) | 67.06 | 66.125 | 61,622 |
| KOP | 43.88▼ | -2.15 (-4.67%) | 45.535 | 43.75 | 140,089 |
| KOPN | 4.57▼ | -0.31 (-6.35%) | 4.84 | 4.54 | 2,966,388 |
| KOSS | 3.73▼ | -0.11 (-2.86%) | 3.83 | 3.71 | 13,924 |
| KRNT | 17.93▼ | -0.22 (-1.21%) | 18.07 | 17.43 | 300,014 |
| KROP | 35.76▼ | -0.3662 (-1.01%) | 35.93 | 35.76 | 597 |
| KRT | 53.38▼ | -0.31 (-0.58%) | 53.67 | 52.1065 | 215,284 |
| KRYP | 23.7499▼ | -0.8796 (-3.57%) | 23.7499 | 23.685 | 258 |
| KSMH | 29.85▼ | -0.98 (-3.18%) | 29.93 | 29.21 | 10,100 |
| KT | 18.91▼ | -0.09 (-0.47%) | 19.06 | 18.78 | 1,412,413 |
| KTTA | 0.4434▼ | -0.0036 (-0.81%) | 0.4676 | 0.4401 | 132,342 |
| KTWO | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 60,476 |
| KVHI | 6.675▼ | -0.185 (-2.70%) | 6.8529 | 6.58 | 52,817 |
| KVYO | 17.41▲ | +0.81 (+4.88%) | 17.645 | 16.555 | 8,760,168 |
| KWR | 157.33▼ | -3.75 (-2.33%) | 160.56 | 157.12 | 179,505 |
| LAB | 0.6787▼ | -0.0413 (-5.74%) | 0.7416 | 0.675 | 1,390,214 |
| LAC | 2.41▼ | -0.13 (-5.12%) | 2.51 | 2.39 | 9,362,126 |
| LAKE | 10.69▼ | -0.14 (-1.29%) | 11.01 | 10.39 | 122,243 |
| LANV | 0.88▼ | -0.0499 (-5.37%) | 0.91 | 0.8701 | 28,626 |
| LAUR | 38.56▲ | +0.31 (+0.81%) | 39.24 | 37.97 | 1,631,118 |
| LBTYB | 12.59▲ | +0.03 (+0.24%) | 12.80 | 12.2301 | 29,677 |
| LCFY | 1.64▼ | -0.41 (-20.00%) | 2.15 | 1.60 | 218,007 |
| LCID | 3.89▼ | -0.27 (-6.49%) | 4.11 | 3.795 | 12,710,252 |
| LEA | 119.63▼ | -2.37 (-1.94%) | 120.83 | 118.32 | 421,806 |
| LECO | 263.17▼ | -12.37 (-4.49%) | 274.92 | 261.17 | 289,352 |
| LEGH | 28.29▼ | -0.62 (-2.14%) | 28.52 | 28.05 | 61,040 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 509 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| LFUS | 434.74▼ | -19.54 (-4.30%) | 445.575 | 425.9433 | 237,673 |
| LGND | 293.26▼ | -3.68 (-1.24%) | 301.265 | 292.47 | 309,234 |
| LGO | 0.4582▼ | -0.0118 (-2.51%) | 0.4842 | 0.44 | 1,708,486 |
| LIEN | 9.10▼ | -0.39 (-4.11%) | 9.54 | 9.05 | 249,701 |
| LII | 358.43▼ | -7.20 (-1.97%) | 360.625 | 352.79 | 339,614 |
| LINK | 5.27▼ | -0.355 (-6.31%) | 5.6989 | 5.12 | 55,202 |
| LITS | 1.27▼ | -0.14 (-9.93%) | 1.33 | 1.27 | 773,241 |
| LIVE | 7.50▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 745 |
| LKQ | 22.03▼ | -0.36 (-1.61%) | 22.43 | 21.9697 | 2,548,002 |
| LKSP | 10.26▲ | +0.0001 (+0.00%) | 10.26 | 10.26 | 308 |
| LLYVA | 94.69▼ | -1.56 (-1.62%) | 95.85 | 93.97 | 147,411 |
| LMUB | 46.06▼ | -0.42 (-0.90%) | 46.22 | 45.92 | 538,035 |
| LNKS | 0.8828▼ | -0.0374 (-4.06%) | 0.9199 | 0.8046 | 62,663 |
| LNSR | 6.51▼ | -0.19 (-2.84%) | 6.665 | 6.50 | 32,269 |
| LODE | 2.17▼ | -0.09 (-3.98%) | 2.235 | 2.16 | 1,238,596 |
| LOMA | 9.52▼ | -0.17 (-1.75%) | 9.70 | 9.41 | 1,094,592 |
| LOUP | 91.04▼ | -1.772 (-1.91%) | 91.353 | 90.606 | 6,100 |
| LOVE | 14.32▼ | -0.44 (-2.98%) | 14.695 | 14.25 | 133,460 |
| LPL | 2.95▼ | -0.14 (-4.53%) | 2.99 | 2.90 | 1,519,971 |
| LPSV | 23.9175▼ | -0.4833 (-1.98%) | 23.9175 | 23.89 | 160 |
| LPX | 64.74▼ | -2.15 (-3.21%) | 65.76 | 64.03 | 1,211,981 |
| LRCX | 329.51▼ | -4.38 (-1.31%) | 329.75 | 321.11 | 6,394,442 |
| LRE | 1.0601▲ | +0.0066 (+0.63%) | 1.1322 | 1.06 | 3,531 |
| LRMR | 2.75▼ | -0.03 (-1.08%) | 2.835 | 2.72 | 717,362 |
| LSCC | 130.99▼ | -3.48 (-2.59%) | 133.39 | 129.55 | 1,778,363 |
| LSEQ | 33.1514▼ | -0.1616 (-0.49%) | 33.37 | 33.1514 | 908 |
| LSTR | 166.98▼ | -2.07 (-1.22%) | 167.92 | 165.67 | 260,482 |
| LTCC | 16.0731▼ | -0.7669 (-4.55%) | 16.275 | 16.045 | 81,973 |
| LU | 0.9814▼ | -0.0286 (-2.83%) | 1.02 | 0.956 | 4,754,776 |
| LULU | 91.88▼ | -1.73 (-1.85%) | 93.24 | 90.56 | 4,480,341 |
| MAAY | 4.59▼ | -0.1014 (-2.16%) | 4.68 | 4.55 | 66,522 |
| MAC | 22.19▼ | -0.76 (-3.31%) | 22.96 | 22.17 | 4,017,205 |
| MAIR | 24.12▼ | -0.48 (-1.95%) | 24.50 | 23.8034 | 1,413,512 |
| MAKX | 69.1402▼ | -2.1998 (-3.08%) | 69.17 | 69.02 | 1,208 |
| MAMO | 0.9306▼ | -0.0119 (-1.26%) | 0.9905 | 0.9305 | 9,452 |
| MANH | 202.11▼ | -0.73 (-0.36%) | 204.1199 | 200.48 | 393,599 |
| MAR | 356.50▼ | -4.78 (-1.32%) | 361.78 | 355.695 | 1,270,139 |
| MARA | 10.36▼ | -0.61 (-5.56%) | 10.8254 | 10.16 | 36,668,573 |
| MARO | 3.56▼ | -0.20 (-5.32%) | 3.70 | 3.5007 | 1,120,266 |
| MASK | 0.8496▲ | +0.0161 (+1.93%) | 0.8504 | 0.8119 | 58,088 |
| MASS | 11.78▼ | -0.55 (-4.46%) | 12.13 | 11.745 | 517,207 |
| MATV | 11.92▼ | -0.29 (-2.38%) | 12.19 | 11.90 | 312,620 |
| MBC | 6.93▼ | -0.17 (-2.39%) | 6.97 | 6.68 | 2,636,375 |
| MCGA | 10.35▼ | -0.001 (-0.01%) | 10.36 | 10.35 | 2,769 |
| MCHP | 78.02▼ | -3.24 (-3.99%) | 80.14 | 76.54 | 8,886,196 |
| MCRP | 0.5781▼ | -0.0339 (-5.54%) | 0.6298 | 0.5699 | 84,518 |
| MCVT | 27.375▼ | -0.3132 (-1.13%) | 27.42 | 27.34 | 1,374 |
| MDAI | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.61 | 92,995 |
| MDWD | 12.85▼ | -0.30 (-2.28%) | 13.23 | 12.8067 | 72,434 |
| MEC | 15.41▼ | -1.05 (-6.38%) | 16.40 | 14.99 | 603,151 |
| MEGL | 0.7581▼ | -0.0219 (-2.81%) | 0.8249 | 0.75 | 27,020 |
| MEI | 15.11▲ | +0.01 (+0.07%) | 16.00 | 13.80 | 1,308,795 |
| MEM | 43.606▼ | -0.669 (-1.51%) | 43.74 | 43.59 | 2,100 |
| MEME | 8.90▼ | -0.24 (-2.63%) | 8.929 | 8.80 | 110,100 |
| MEMX | 48.528▼ | -0.805 (-1.63%) | 48.65 | 48.52 | 1,000 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.08 | 1,259 |
| MF | 11.00▼ | -0.40 (-3.51%) | 12.40 | 10.815 | 89,916 |
| MFP | 40.55▼ | -1.23 (-2.94%) | 41.885 | 39.395 | 278,556 |
| MGA | 65.03▼ | -0.63 (-0.96%) | 65.66 | 64.22 | 1,133,877 |
| MGIH | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.45 | 6,698 |
| MGMT | 49.1327▼ | -0.6662 (-1.34%) | 49.20 | 48.87 | 6,087 |
| MGNR | 49.08▼ | -1.16 (-2.31%) | 49.515 | 48.84 | 131,932 |
| MGRC | 114.26▼ | -3.72 (-3.15%) | 118.402 | 113.96 | 199,492 |
| MGX | 0.9847▼ | -0.0453 (-4.40%) | 1.02 | 0.96 | 270,311 |
| MHK | 119.18▼ | -6.87 (-5.45%) | 121.06 | 116.46 | 1,695,203 |
| MID | 72.026▼ | -0.778 (-1.07%) | 72.19 | 71.70 | 1,700 |
| MIDE | 36.6037▼ | -0.5823 (-1.57%) | 36.6037 | 36.6037 | 296 |