Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFFA | 21.22▼ | -0.05 (-0.24%) | 21.37 | 21.18 | 772,065 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PFL | 7.71▲ | +0.015 (+0.19%) | 7.733 | 7.69 | 279,214 |
| PFSA | 0.3762▲ | +0.0061 (+1.65%) | 0.3895 | 0.37 | 122,765 |
| PFSI | 85.88▼ | -1.14 (-1.31%) | 87.075 | 85.63 | 349,927 |
| PGF | 13.76▼ | -0.02 (-0.15%) | 13.80 | 13.73 | 119,652 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PGY | 12.76▼ | -0.32 (-2.45%) | 13.59 | 12.66 | 3,786,387 |
| PHI | 18.88▲ | +0.05 (+0.27%) | 19.105 | 18.80 | 100,376 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHR | 8.92▲ | +0.14 (+1.59%) | 8.98 | 8.7312 | 1,593,419 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.145 | 3.12 | 52,624 |
| PINK | 36.8605▲ | +0.1905 (+0.52%) | 37.07 | 36.78 | 17,503 |
| PJFG | 116.453▲ | +0.369 (+0.32%) | 116.6787 | 116.4529 | 2,040 |
| PJT | 156.56▲ | +0.75 (+0.48%) | 157.225 | 153.61 | 228,794 |
| PLBC | 52.66▼ | -0.55 (-1.03%) | 53.965 | 52.285 | 41,355 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLTA | 14.1848▼ | -0.1152 (-0.81%) | 14.569 | 13.68 | 28,396 |
| PLTG | 13.13▼ | -0.11 (-0.83%) | 13.5499 | 12.65 | 191,174 |
| PLTK | 3.42▼ | -0.03 (-0.87%) | 3.515 | 3.39 | 672,099 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLTY | 34.02▲ | +0.02 (+0.06%) | 34.23 | 33.4602 | 185,000 |
| PLUR | 2.374▲ | +0.074 (+3.22%) | 2.58 | 2.35 | 5,149 |
| PLUS | 85.37▲ | +3.24 (+3.94%) | 85.43 | 81.495 | 227,132 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PNTG | 33.92▼ | -0.67 (-1.94%) | 35.90 | 33.81 | 173,935 |
| PPBT | 2.88▲ | +0.18 (+6.67%) | 2.90 | 2.5306 | 47,107 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PRDO | 33.98▲ | +0.20 (+0.59%) | 34.25 | 33.57 | 644,647 |
| PRHI | 0.7222▼ | -0.03 (-3.99%) | 0.7711 | 0.7222 | 8,471 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PRMB | 23.49▲ | +0.40 (+1.73%) | 23.75 | 23.10 | 2,323,632 |
| PRTH | 5.73▲ | +0.05 (+0.88%) | 5.78 | 5.68 | 152,438 |
| PS | 35.67▼ | -2.05 (-5.43%) | 38.59 | 35.28 | 327,349 |
| PSBD | 10.82 | +0.00 (+0.00%) | 11.06 | 10.77 | 280,160 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSNY | 22.25▲ | +0.75 (+3.49%) | 23.1226 | 21.50 | 116,776 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTA | 19.32▼ | -0.01 (-0.05%) | 19.42 | 19.25 | 147,942 |
| PTHS | 26.66▼ | -0.44 (-1.62%) | 27.16 | 25.31 | 12,395 |
| PTIR | 13.64▼ | -0.13 (-0.94%) | 14.06 | 13.13 | 2,756,038 |
| PTN | 14.8763▲ | +0.4463 (+3.09%) | 15.01 | 14.27 | 9,454 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PXJ | 45.41▼ | -0.36 (-0.79%) | 45.75 | 44.99 | 11,379 |
| PYXS | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.73 | 1,028,727 |
| QAT | 18.62▲ | +0.0154 (+0.08%) | 18.67 | 18.57 | 3,143 |
| QBIG | 42.0046▼ | -0.1295 (-0.31%) | 42.28 | 42.0046 | 945 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QIS | 13.1979▼ | -0.1034 (-0.78%) | 13.30 | 13.1979 | 507 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QURE | 24.19▼ | -0.57 (-2.30%) | 25.54 | 24.16 | 647,309 |
| RAMP | 37.70▼ | -0.13 (-0.34%) | 37.85 | 37.70 | 1,469,519 |
| RAY | 3.70 | +0.00 (+0.00%) | 3.76 | 3.70 | 6,679 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RCS | 5.40▲ | +0.01 (+0.19%) | 5.48 | 5.37 | 96,698 |
| RDGT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.39 | 25,010 |
| RDIB | 9.28▼ | -0.07 (-0.75%) | 9.83 | 9.28 | 1,434 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| RERE | 4.68▼ | -0.25 (-5.07%) | 4.795 | 4.45 | 3,114,704 |
| REX | 48.77▲ | +0.24 (+0.49%) | 49.39 | 48.25 | 109,267 |
| RFM | 14.38▲ | +0.04 (+0.28%) | 14.44 | 14.38 | 1,296 |
| RFMZ | 13.00▲ | +0.01 (+0.08%) | 13.09 | 12.95 | 47,721 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RIG | 6.81▼ | -0.01 (-0.15%) | 6.86 | 6.65 | 25,434,553 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RMMZ | 14.60▼ | -0.0294 (-0.20%) | 14.73 | 14.50 | 6,490 |
| RMNI | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.62 | 254,730 |
| RNP | 20.78▲ | +0.04 (+0.19%) | 20.95 | 20.67 | 77,573 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| ROIV | 29.96▼ | -0.92 (-2.98%) | 30.865 | 29.88 | 5,026,651 |
| ROMA | 7.53▼ | -0.07 (-0.92%) | 7.6398 | 7.36 | 15,723 |
| RPC | 8.28▼ | -0.04 (-0.48%) | 8.47 | 8.26 | 268,654 |
| RPD | 7.27▲ | +0.19 (+2.68%) | 7.45 | 7.09 | 1,733,420 |
| RSI | 27.06▼ | -0.34 (-1.24%) | 27.8066 | 27.04 | 1,255,830 |
| RSSS | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.225 | 56,169 |
| RTAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.3999 | 221,466 |
| RUN | 14.62▲ | +0.175 (+1.21%) | 14.8197 | 14.14 | 5,825,676 |
| RVSB | 5.59▲ | +0.04 (+0.72%) | 5.63 | 5.51 | 37,069 |
| RVSN | 5.00▼ | -0.10 (-1.96%) | 5.1925 | 4.795 | 27,367 |
| RWM | 14.17▼ | -0.11 (-0.77%) | 14.2399 | 14.095 | 15,417,183 |
| RXD | 9.7151▼ | -0.2249 (-2.26%) | 9.795 | 9.68 | 7,899 |
| RXT | 4.15▼ | -0.18 (-4.16%) | 4.6599 | 4.09 | 19,537,634 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |