Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPO | 70.03▼ | -0.27 (-0.38%) | 70.725 | 69.26 | 399,449 |
| EXR | 139.93▼ | -0.19 (-0.14%) | 140.67 | 137.92 | 1,162,133 |
| EYPT | 4.79▲ | +0.21 (+4.59%) | 4.81 | 4.325 | 4,716,139 |
| EZRA | 2.73▼ | -0.04 (-1.44%) | 2.93 | 2.73 | 34,729 |
| FA | 20.07▼ | -0.10 (-0.50%) | 20.475 | 19.895 | 1,095,094 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 3,395 |
| FALN | 26.80▲ | +0.03 (+0.11%) | 26.81 | 26.765 | 367,366 |
| FAST | 47.93▼ | -0.82 (-1.68%) | 48.69 | 47.645 | 7,241,740 |
| FAX | 14.65 | +0.00 (+0.00%) | 14.67 | 14.56 | 57,297 |
| FBDC | 17.6357▼ | -0.0198 (-0.11%) | 17.713 | 17.6299 | 4,280 |
| FBIN | 42.89▲ | +0.12 (+0.28%) | 43.52 | 42.52 | 1,817,729 |
| FBND | 44.67▲ | +0.05 (+0.11%) | 44.67 | 44.5943 | 4,082,759 |
| FBT | 273.47▲ | +5.63 (+2.10%) | 273.87 | 267.37 | 38,989 |
| FBYD | 7.70▲ | +0.21 (+2.80%) | 7.805 | 7.06 | 208,423 |
| FC | 18.87▼ | -0.64 (-3.28%) | 19.82 | 18.51 | 141,088 |
| FCAL | 48.10▲ | +0.0701 (+0.15%) | 48.10 | 47.96 | 46,799 |
| FCEF | 23.96▲ | +0.005 (+0.02%) | 24.00 | 23.9297 | 4,562 |
| FCN | 149.99▼ | -1.37 (-0.91%) | 152.51 | 148.98 | 327,468 |
| FCOR | 45.98▲ | +0.04 (+0.09%) | 46.01 | 45.91 | 44,945 |
| FCSH | 23.89 | +0.00 (+0.00%) | 23.91 | 23.89 | 142 |
| FCX | 73.93▲ | +1.46 (+2.01%) | 75.64 | 72.76 | 11,949,995 |
| FCXG | 16.8284▲ | +0.6774 (+4.19%) | 17.469 | 16.33 | 29,414 |
| FDD | 20.44▲ | +0.01 (+0.05%) | 20.49 | 20.3877 | 227,344 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.90 | 48.82 | 63,334 |
| FDIF | 41.0185▲ | +0.1949 (+0.48%) | 41.0185 | 40.89 | 964 |
| FDIG | 43.0806▲ | +0.915 (+2.17%) | 43.0806 | 41.60 | 19,308 |
| FDIQ | 73.9365▼ | -0.9609 (-1.28%) | 74.5499 | 73.86 | 4,654 |
| FDIS | 100.22▲ | +0.37 (+0.37%) | 100.4941 | 99.82 | 41,964 |
| FDL | 53.28▲ | +0.30 (+0.57%) | 53.505 | 52.99 | 621,370 |
| FDLO | 72.5024▲ | +0.0624 (+0.09%) | 72.64 | 72.44 | 40,616 |
| FDN | 287.39▲ | +0.25 (+0.09%) | 288.56 | 285.82 | 103,791 |
| FDNI | 27.435▲ | +0.12 (+0.44%) | 27.435 | 27.25 | 1,074 |
| FDS | 306.07▲ | +0.63 (+0.21%) | 309.09 | 299.0029 | 523,938 |
| FDUS | 19.60▼ | -0.04 (-0.20%) | 19.70 | 19.54 | 297,524 |
| FDV | 33.67▲ | +0.12 (+0.36%) | 33.74 | 33.44 | 42,967 |
| FEBO | 0.71▼ | -0.005 (-0.70%) | 0.74 | 0.71 | 2,827 |
| FECM | 24.5225▲ | +0.0007 (+0.00%) | 24.54 | 24.5225 | 210 |
| FEGE | 52.86▲ | +0.33 (+0.63%) | 52.9343 | 52.635 | 437,518 |
| FEIG | 39.7256▲ | +0.0156 (+0.04%) | 39.7256 | 39.72 | 1,220 |
| FELV | 42.82▲ | +0.17 (+0.40%) | 42.9299 | 42.65 | 141,008 |
| FEMG | 25.7749▼ | -0.0518 (-0.20%) | 25.79 | 25.73 | 1,975 |
| FEMY | 3.10▼ | -0.16 (-4.91%) | 3.39 | 3.02 | 137,216 |
| FENG | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.4699 | 1,151 |
| FEP | 59.59▲ | +0.01 (+0.02%) | 59.70 | 59.34 | 13,500 |
| FER | 57.84▲ | +0.14 (+0.24%) | 58.03 | 57.56 | 756,998 |
| FEZ | 70.16▲ | +0.17 (+0.24%) | 70.36 | 70.05 | 450,889 |
| FFC | 15.75▼ | -0.11 (-0.69%) | 15.88 | 15.71 | 111,490 |
| FFLX | 9.615▲ | +0.01 (+0.10%) | 9.64 | 9.5939 | 217,672 |
| FGBI | 8.32▲ | +0.01 (+0.12%) | 8.47 | 8.25 | 12,594 |
| FGD | 35.67▲ | +0.18 (+0.51%) | 35.68 | 35.45 | 138,550 |
| FGDL | 58.48▲ | +0.8579 (+1.49%) | 58.50 | 58.04 | 10,708 |
| FGM | 62.8939▼ | -0.0334 (-0.05%) | 62.8939 | 60.25 | 949 |
| FHI | 60.73▼ | -1.44 (-2.32%) | 62.74 | 60.72 | 483,725 |
| FHLC | 83.89▲ | +0.78 (+0.94%) | 84.48 | 83.42 | 156,660 |
| FHTX | 5.17▼ | -0.52 (-9.14%) | 5.89 | 5.0315 | 956,827 |
| FICO | 1,099.45▼ | -4.23 (-0.38%) | 1,109.99 | 1,087.12 | 165,391 |
| FICS | 41.99▲ | +0.1407 (+0.34%) | 41.99 | 41.8896 | 2,662 |
| FID | 23.00▼ | -0.03 (-0.13%) | 23.0999 | 22.99 | 13,367 |
| FIDI | 29.3454▲ | +0.0554 (+0.19%) | 29.405 | 29.235 | 35,784 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGB | 42.08▲ | +0.04 (+0.10%) | 42.09 | 41.95 | 54,969 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FIGR | 33.19▼ | -0.51 (-1.51%) | 34.39 | 32.20 | 4,623,236 |
| FIIG | 20.32▲ | +0.04 (+0.20%) | 20.3263 | 20.28 | 118,870 |
| FIMU | 19.58▼ | -0.085 (-0.43%) | 19.64 | 19.55 | 2,618 |
| FINW | 14.08▲ | +0.10 (+0.72%) | 14.22 | 13.955 | 53,151 |
| FINX | 26.804▲ | +0.554 (+2.11%) | 26.8899 | 26.151 | 34,303 |
| FISV | 51.98▲ | +0.31 (+0.60%) | 53.0974 | 51.56 | 5,397,778 |
| FITZ | 25.09▼ | -0.16 (-0.63%) | 25.32 | 25.055 | 21,550 |
| FIVE | 243.08▼ | -2.00 (-0.82%) | 246.545 | 237.815 | 1,775,573 |
| FIVN | 33.59▼ | -0.44 (-1.29%) | 34.80 | 33.30 | 1,080,309 |
| FIW | 108.15▲ | +0.51 (+0.47%) | 108.6981 | 107.55 | 46,815 |
| FIXD | 42.6812▲ | +0.0465 (+0.11%) | 42.71 | 42.5901 | 202,580 |
| FIXP | 19.6791▼ | -0.0222 (-0.11%) | 19.72 | 19.66 | 69,131 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FIZY | 25.4842▼ | -0.2426 (-0.94%) | 25.74 | 25.43 | 20,465 |
| FIZZ | 32.09▲ | +0.40 (+1.26%) | 32.505 | 31.545 | 370,868 |
| FJET | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.77 | 762,414 |
| FKU | 55.74▼ | -0.2706 (-0.48%) | 56.11 | 55.73 | 900 |
| FKWL | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.45 | 7,085 |
| FLCB | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.9001 | 378,520 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLCO | 20.83▼ | -0.0083 (-0.04%) | 20.85 | 20.81 | 33,985 |
| FLD | 0.4603▼ | -0.0019 (-0.41%) | 0.478 | 0.45 | 229,130 |
| FLGB | 37.095▲ | +0.035 (+0.09%) | 37.19 | 37.00 | 690,261 |
| FLGR | 33.8212▼ | -0.0334 (-0.10%) | 33.839 | 33.815 | 968 |
| FLGV | 19.86▲ | +0.01 (+0.05%) | 19.865 | 19.8402 | 64,401 |
| FLMB | 23.05▲ | +0.05 (+0.22%) | 23.07 | 23.03 | 15,878 |
| FLMI | 24.26▼ | -0.01 (-0.04%) | 24.28 | 24.22 | 1,008,128 |
| FLNA | 0.8576▲ | +0.0003 (+0.03%) | 0.90 | 0.822 | 347,159 |
| FLNG | 31.78▲ | +0.31 (+0.99%) | 31.95 | 31.35 | 651,800 |
| FLNT | 3.12▼ | -0.11 (-3.41%) | 3.33 | 3.12 | 23,642 |
| FLO | 6.68▼ | -0.01 (-0.15%) | 6.87 | 6.665 | 7,301,422 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 477,539 |
| FLRT | 46.6973▲ | +0.0273 (+0.06%) | 46.70 | 46.672 | 128,755 |
| FLSA | 33.1711▼ | -0.1174 (-0.35%) | 33.1711 | 33.13 | 343 |
| FLSW | 43.4458▲ | +0.3022 (+0.70%) | 43.56 | 43.37 | 4,449 |
| FLTB | 49.7849▼ | -0.0051 (-0.01%) | 49.8274 | 49.72 | 173,836 |
| FLUD | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 73,090 |
| FLV | 86.95▲ | +0.5445 (+0.63%) | 87.155 | 86.94 | 19,271 |