Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 40.00▲ | +0.09 (+0.23%) | 40.1398 | 39.8701 | 183,552 |
| EMNT | 98.86▲ | +0.0031 (+0.00%) | 98.88 | 98.8401 | 2,396 |
| ENGN | 10.20▼ | -0.91 (-8.19%) | 11.1999 | 9.81 | 334,351 |
| ENIC | 4.42▼ | -0.08 (-1.78%) | 4.50 | 4.39 | 408,502 |
| ENSC | 0.788▼ | -0.059 (-6.97%) | 0.864 | 0.77 | 103,300 |
| ENSG | 171.80▼ | -0.19 (-0.11%) | 172.165 | 167.93 | 341,861 |
| ENTA | 12.65▼ | -0.33 (-2.54%) | 13.01 | 12.60 | 163,477 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| ENVX | 7.20▼ | -0.02 (-0.28%) | 7.38 | 7.1101 | 4,136,712 |
| EOG | 111.02▲ | +2.43 (+2.24%) | 111.11 | 109.02 | 4,990,769 |
| EONR | 0.449▲ | +0.0038 (+0.85%) | 0.45 | 0.435 | 2,307,132 |
| EP | 2.88▼ | -0.06 (-2.04%) | 2.974 | 2.795 | 34,400 |
| EPC | 18.79▼ | -0.44 (-2.29%) | 19.30 | 18.58 | 362,640 |
| EPIN | 24.9279▼ | -0.1943 (-0.77%) | 24.9279 | 21.434 | 16 |
| EPM | 3.83▲ | +0.04 (+1.06%) | 3.83 | 3.775 | 211,664 |
| EPMB | 24.377▼ | -0.0941 (-0.38%) | 24.377 | 24.343 | 1,000 |
| EPRX | 8.66▼ | -0.33 (-3.67%) | 9.04 | 8.57 | 58,800 |
| EPSB | 24.545▼ | -0.0692 (-0.28%) | 24.545 | 24.545 | 100 |
| EPSM | 2.15▼ | -0.13 (-5.70%) | 2.27 | 2.14 | 15,300 |
| EQAL | 55.01▼ | -0.14 (-0.25%) | 55.27 | 54.915 | 32,023 |
| ERAS | 10.13▼ | -0.37 (-3.52%) | 10.708 | 9.885 | 3,004,384 |
| ERNZ | 21.46▼ | -0.008 (-0.04%) | 21.46 | 21.43 | 200 |
| ERX | 69.36▲ | +1.04 (+1.52%) | 69.65 | 68.14 | 364,728 |
| ES | 69.90▼ | -0.73 (-1.03%) | 71.38 | 69.74 | 2,454,375 |
| ESHA | 12.28▼ | -0.37 (-2.92%) | 12.70 | 12.245 | 22,300 |
| ESSC | 27.10▼ | -0.17 (-0.62%) | 27.2722 | 27.10 | 26,261 |
| ETCO | 18.1962▲ | +0.0171 (+0.09%) | 18.27 | 18.01 | 7,349 |
| ETD | 24.15▼ | -0.15 (-0.62%) | 24.53 | 24.07 | 500,252 |
| ETH | 28.45▼ | -0.09 (-0.32%) | 28.70 | 28.16 | 7,153,447 |
| ETHA | 22.74▼ | -0.09 (-0.39%) | 22.945 | 22.51 | 26,667,502 |
| ETHE | 24.59▼ | -0.06 (-0.24%) | 24.80 | 24.34 | 5,544,776 |
| ETHM | 10.35▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 51,841 |
| ETHT | 37.02▼ | -0.22 (-0.59%) | 37.60 | 36.25 | 581,163 |
| ETHW | 21.55▼ | -0.06 (-0.28%) | 21.72 | 21.35 | 702,089 |
| ETHZ | 4.83▼ | -0.17 (-3.40%) | 5.06 | 4.7699 | 308,822 |
| ETR | 96.48▼ | -0.10 (-0.10%) | 97.7199 | 96.02 | 1,436,101 |
| ETSY | 57.19▼ | -1.44 (-2.46%) | 59.93 | 57.05 | 2,357,300 |
| ETX | 19.00▲ | +0.06 (+0.32%) | 19.10 | 18.96 | 3,628 |
| EUSA | 106.37▼ | -0.26 (-0.24%) | 106.99 | 106.27 | 37,666 |
| EUSB | 43.965▼ | -0.008 (-0.02%) | 43.98 | 43.91 | 33,600 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EVC | 3.09▼ | -0.05 (-1.59%) | 3.14 | 3.07 | 175,100 |
| EVCM | 11.86▼ | -0.33 (-2.71%) | 12.16 | 11.82 | 94,023 |
| EVLN | 49.55▲ | +0.01 (+0.02%) | 49.59 | 49.521 | 164,500 |
| EVRG | 76.65▼ | -0.44 (-0.57%) | 77.446 | 76.41 | 1,385,750 |
| EVTR | 51.70▼ | -0.01 (-0.02%) | 51.73 | 51.625 | 536,200 |
| EVX | 40.693▼ | -0.227 (-0.55%) | 40.95 | 40.53 | 17,235 |
| EVYM | 50.227▲ | +0.002 (+0.00%) | 50.26 | 50.14 | 9,100 |
| EWG | 44.01▼ | -0.29 (-0.65%) | 44.08 | 43.80 | 2,349,287 |
| EWK | 26.13▼ | -0.2363 (-0.90%) | 26.21 | 26.0801 | 2,412 |
| EWM | 29.84▼ | -0.22 (-0.73%) | 29.91 | 29.70 | 1,044,712 |
| EWTX | 28.68▼ | -0.68 (-2.32%) | 29.64 | 28.32 | 623,952 |
| EWU | 46.24▼ | -0.26 (-0.56%) | 46.29 | 45.985 | 1,332,040 |
| EWV | 22.7301▲ | +0.2401 (+1.07%) | 22.99 | 22.7301 | 8,175 |
| EXC | 44.76▼ | -0.07 (-0.16%) | 45.045 | 44.48 | 6,165,275 |
| EXEL | 42.66▼ | -1.08 (-2.47%) | 43.61 | 42.32 | 2,330,455 |
| EXLS | 39.78▼ | -0.71 (-1.75%) | 40.82 | 39.616 | 1,564,527 |
| EXOD | 14.33▼ | -1.15 (-7.43%) | 15.532 | 14.25 | 128,900 |
| EXOZ | 10.37▼ | -0.60 (-5.47%) | 10.695 | 10.37 | 2,200 |
| EXR | 137.16▼ | -2.63 (-1.88%) | 141.19 | 136.67 | 745,853 |
| EXTR | 15.02▲ | +0.32 (+2.18%) | 15.60 | 14.40 | 4,503,928 |
| EYEG | 35.85▼ | -0.01 (-0.03%) | 35.85 | 35.85 | 7 |
| EYPT | 15.04▼ | -0.77 (-4.87%) | 15.92 | 14.98 | 683,641 |
| EZM | 69.26▼ | -0.2401 (-0.35%) | 69.68 | 69.04 | 68,442 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |
| FAD | 169.6836▼ | -0.3549 (-0.21%) | 171.01 | 169.6836 | 5,673 |
| FAMI | 1.50▼ | -0.13 (-7.98%) | 1.68 | 1.50 | 643,800 |
| FAN | 22.85▼ | -0.15 (-0.65%) | 22.94 | 22.7201 | 65,287 |
| FAST | 43.62▼ | -0.33 (-0.75%) | 44.10 | 43.425 | 4,640,517 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FATE | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1901 | 2,335,856 |
| FAZ | 42.39▲ | +0.05 (+0.12%) | 42.90 | 41.87 | 1,063,023 |
| FBDC | 19.2065▼ | -0.1688 (-0.87%) | 19.41 | 19.205 | 7,931 |
| FBIN | 54.88▼ | -0.52 (-0.94%) | 56.075 | 54.37 | 1,173,007 |
| FBND | 46.14▼ | -0.03 (-0.06%) | 46.16 | 46.08 | 2,716,993 |
| FBRX | 29.85▼ | -5.68 (-15.99%) | 35.39 | 29.24 | 362,590 |
| FBT | 216.97▼ | -2.70 (-1.23%) | 219.06 | 216.64 | 81,328 |
| FC | 20.05▲ | +0.07 (+0.35%) | 20.56 | 20.00 | 98,086 |
| FCAL | 49.45▲ | +0.03 (+0.06%) | 49.50 | 49.4317 | 15,061 |
| FCBD | 25.525▼ | -0.02 (-0.08%) | 25.531 | 25.515 | 1,500 |
| FCFY | 27.3205▼ | -0.2034 (-0.74%) | 27.46 | 27.3205 | 1,502 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FCO | 3.14▼ | -0.05 (-1.57%) | 3.1839 | 3.11 | 132,706 |
| FCOR | 47.98▼ | -0.10 (-0.21%) | 48.0799 | 47.9461 | 39,291 |
| FCUV | 0.78 | +0.00 (+0.00%) | 0.78 | 0.75 | 30,072 |
| FDIG | 43.421▼ | -0.199 (-0.46%) | 44.11 | 43.065 | 47,500 |
| FDIV | 27.8706▼ | -0.1694 (-0.60%) | 28.06 | 27.84 | 8,830 |
| FDL | 46.57▼ | -0.22 (-0.47%) | 46.96 | 46.40 | 1,168,424 |
| FDMT | 8.60▲ | +0.11 (+1.30%) | 8.83 | 8.2506 | 898,757 |
| FDP | 39.01▼ | -0.32 (-0.81%) | 39.62 | 39.01 | 165,452 |
| FDUS | 19.19▼ | -0.27 (-1.39%) | 19.58 | 19.1601 | 164,501 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FDVV | 58.07▼ | -0.08 (-0.14%) | 58.35 | 57.9355 | 817,205 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 3,150 |
| FEDU | 9.80▼ | -0.248 (-2.47%) | 9.80 | 9.80 | 500 |
| FEIG | 41.45▼ | -0.035 (-0.08%) | 41.45 | 41.45 | 100 |
| FEMS | 46.1774▼ | -0.3472 (-0.75%) | 46.3199 | 45.71 | 15,051 |
| FENY | 27.72▲ | +0.17 (+0.62%) | 27.78 | 27.46 | 4,945,255 |