Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 37.71▼ | -0.27 (-0.71%) | 39.50 | 37.55 | 213,724 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GDDY | 91.49▲ | +0.42 (+0.46%) | 91.8473 | 90.00 | 1,854,401 |
| GDRX | 3.66▼ | -0.02 (-0.54%) | 3.86 | 3.575 | 2,469,236 |
| GDYN | 7.66▲ | +0.08 (+1.06%) | 7.725 | 7.45 | 1,778,479 |
| GE | 366.70▼ | -3.38 (-0.91%) | 372.26 | 364.84 | 2,978,079 |
| GEF | 87.41▼ | -1.27 (-1.43%) | 88.1008 | 86.28 | 195,838 |
| GEF.B | 109.48▼ | -1.52 (-1.37%) | 111.00 | 109.09 | 65,934 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 3,336 |
| GENI | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.41 | 5,466,445 |
| GENK | 1.82▼ | -0.14 (-7.14%) | 1.9944 | 1.79 | 7,138,248 |
| GENW | 15.515▼ | -0.106 (-0.68%) | 15.54 | 15.515 | 845 |
| GEOS | 5.63▼ | -0.22 (-3.76%) | 5.95 | 5.59 | 429,424 |
| GERN | 1.48 | +0.00 (+0.00%) | 1.51 | 1.43 | 5,580,633 |
| GF | 11.46▼ | -0.10 (-0.87%) | 11.57 | 11.39 | 15,126 |
| GFF | 104.80▼ | -2.42 (-2.26%) | 106.25 | 101.28 | 434,040 |
| GGB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.94 | 6,432,816 |
| GGG | 83.38▼ | -0.16 (-0.19%) | 83.39 | 82.61 | 1,069,169 |
| GGLL | 110.37▲ | +1.97 (+1.82%) | 110.37 | 107.44 | 910,340 |
| GHC | 1,177.69▼ | -8.02 (-0.68%) | 1,185.00 | 1,161.57 | 39,308 |
| GHRS | 29.53▼ | -0.74 (-2.44%) | 30.43 | 29.45 | 213,512 |
| GIB | 75.25▲ | +0.51 (+0.68%) | 75.395 | 73.97 | 274,043 |
| GIBO | 29.30 | +0.00 (+0.00%) | 33.00 | 29.20 | 94 |
| GIII | 35.14▼ | -0.32 (-0.90%) | 35.855 | 34.70 | 350,134 |
| GIL | 57.49▼ | -0.01 (-0.02%) | 57.67 | 57.04 | 516,454 |
| GIND | 24.915▼ | -0.13 (-0.52%) | 24.97 | 24.9001 | 1,574 |
| GINX | 36.7491▲ | +0.1266 (+0.35%) | 36.77 | 36.69 | 13,106 |
| GISC | 49.94▼ | -0.05 (-0.10%) | 49.96 | 49.94 | 774 |
| GL | 183.26▼ | -0.59 (-0.32%) | 188.50 | 182.9425 | 478,639 |
| GLBE | 41.15▼ | -1.17 (-2.76%) | 42.15 | 40.88 | 2,405,900 |
| GLIN | 45.7949▼ | -0.2251 (-0.49%) | 45.9622 | 45.73 | 4,507 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GLOB | 38.55▲ | +1.15 (+3.07%) | 39.09 | 36.83 | 1,309,640 |
| GLPI | 42.81▼ | -1.33 (-3.01%) | 43.81 | 42.63 | 2,232,516 |
| GLRE | 15.35▼ | -0.16 (-1.03%) | 15.5713 | 15.20 | 142,744 |
| GM | 87.96▲ | +0.38 (+0.43%) | 88.81 | 86.38 | 2,600,936 |
| GMEX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.18 | 190,858 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 19,622 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.1067 | 110 |
| GMOI | 40.95▼ | -0.085 (-0.21%) | 41.01 | 40.8801 | 93,844 |
| GMOV | 32.23 | +0.00 (+0.00%) | 32.43 | 32.23 | 10,330 |
| GMUB | 50.845▲ | +0.015 (+0.03%) | 50.85 | 50.78 | 34,675 |
| GNPX | 4.19▼ | -0.08 (-1.87%) | 4.5752 | 4.02 | 114,412 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GOOD | 12.77▼ | -0.18 (-1.39%) | 12.94 | 12.71 | 343,183 |
| GOOG | 355.84▲ | +2.37 (+0.67%) | 355.93 | 351.47 | 12,243,315 |
| GOOGL | 357.52▲ | +3.22 (+0.91%) | 357.61 | 352.71 | 18,914,905 |
| GOOY | 12.75▲ | +0.09 (+0.71%) | 12.75 | 12.605 | 249,603 |
| GOU | 27.7149▲ | +0.3517 (+1.29%) | 27.75 | 27.06 | 64,366 |
| GPC | 134.54▼ | -1.09 (-0.80%) | 134.77 | 131.96 | 1,007,053 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GPN | 86.13▲ | +0.01 (+0.01%) | 86.925 | 84.99 | 2,690,836 |
| GPRF | 49.4175▼ | -0.1025 (-0.21%) | 49.525 | 49.4175 | 2,584 |
| GPZ | 24.90▲ | +0.16 (+0.65%) | 24.91 | 24.57 | 78,394 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRAB | 3.67▲ | +0.01 (+0.27%) | 3.69 | 3.60 | 21,895,635 |
| GRAG | 6.3152▲ | +0.0252 (+0.40%) | 6.3152 | 6.14 | 26,470 |
| GRBK | 70.52▼ | -2.38 (-3.26%) | 72.16 | 69.91 | 170,311 |
| GRC | 81.79▼ | -2.00 (-2.39%) | 83.75 | 81.08 | 163,086 |
| GREK | 81.96▲ | +0.17 (+0.21%) | 82.25 | 81.735 | 17,346 |
| GRNB | 23.7823▼ | -0.0577 (-0.24%) | 23.849 | 23.78 | 19,769 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GROV | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 17,286 |
| GROW | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 6,393 |
| GRPN | 22.95▼ | -2.08 (-8.31%) | 24.43 | 22.74 | 2,737,710 |
| GRPZ | 33.3369▼ | -0.287 (-0.85%) | 33.45 | 33.3369 | 848 |
| GSBC | 80.23▼ | -0.42 (-0.52%) | 80.65 | 79.79 | 133,446 |
| GSHD | 64.55▼ | -0.65 (-1.00%) | 65.63 | 63.04 | 329,342 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GSL | 41.88▼ | -0.56 (-1.32%) | 43.27 | 41.7062 | 349,785 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTX | 29.01▼ | -0.84 (-2.81%) | 30.12 | 28.93 | 2,989,594 |
| GUTS | 0.675▼ | -0.0246 (-3.52%) | 0.73 | 0.675 | 1,442,822 |
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GVUS | 66.242▲ | +0.1643 (+0.25%) | 66.27 | 66.242 | 596 |
| GWRS | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.36 | 93,599 |
| GXAI | 0.8472▼ | -0.0028 (-0.33%) | 0.8896 | 0.8401 | 114,845 |
| GXPC | 30.35▲ | +0.18 (+0.60%) | 30.35 | 30.07 | 32,486 |
| GXPS | 26.71▼ | -0.0427 (-0.16%) | 26.72 | 26.4988 | 13,479 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HAPN | 19.44▲ | +0.07 (+0.36%) | 19.63 | 19.16 | 875,210 |
| HBCP | 70.63▼ | -1.25 (-1.74%) | 71.815 | 70.02 | 91,807 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HBNC | 20.22▼ | -0.20 (-0.98%) | 20.505 | 20.135 | 549,799 |
| HBT | 35.94▼ | -0.41 (-1.13%) | 36.44 | 35.34 | 244,935 |
| HCA | 414.03▲ | +0.67 (+0.16%) | 416.43 | 407.85 | 691,340 |
| HCAT | 1.72▼ | -0.01 (-0.58%) | 1.7988 | 1.69 | 1,042,880 |
| HCOW | 25.8766▲ | +0.1568 (+0.61%) | 25.88 | 25.7857 | 14,432 |
| HCSG | 21.79▼ | -0.44 (-1.98%) | 22.42 | 21.76 | 710,939 |
| HD | 350.78▼ | -4.84 (-1.36%) | 354.00 | 347.06 | 2,213,311 |
| HDB | 23.45▼ | -0.18 (-0.76%) | 23.57 | 23.345 | 2,808,253 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HEDJ | 58.09▼ | -0.04 (-0.07%) | 58.20 | 57.59 | 37,303 |
| HEI | 363.94▼ | -3.64 (-0.99%) | 371.56 | 363.82 | 258,262 |
| HEI.A | 265.08▼ | -1.23 (-0.46%) | 270.0075 | 264.22 | 120,488 |
| HELE | 29.21▼ | -0.56 (-1.88%) | 29.8376 | 28.34 | 426,218 |
| HEPS | 2.76▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 71,301 |
| HERE | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.84 | 17,642 |