Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 4.78▼ | -0.13 (-2.65%) | 4.9962 | 4.70 | 28,937 |
| INVG | 25.2055▼ | -0.0499 (-0.20%) | 25.2055 | 25.20 | 4,348 |
| INVH | 29.60▲ | +0.23 (+0.78%) | 29.68 | 29.31 | 2,942,757 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IONZ | 3.82▲ | +0.28 (+7.91%) | 3.90 | 3.43 | 14,255,822 |
| IQRA | 30.5157▲ | +0.1057 (+0.35%) | 30.5157 | 30.38 | 207 |
| IQV | 207.85▼ | -1.12 (-0.54%) | 211.00 | 206.73 | 738,695 |
| IR | 78.85▲ | +1.80 (+2.34%) | 79.63 | 77.235 | 2,574,728 |
| IRHO | 10.03▼ | -0.02 (-0.20%) | 10.045 | 10.03 | 51,974 |
| IRIX | 1.10▼ | -0.02 (-1.79%) | 1.125 | 1.10 | 75,644 |
| IRMD | 97.20▼ | -0.84 (-0.86%) | 98.64 | 97.105 | 88,908 |
| IRON | 76.59▼ | -2.35 (-2.98%) | 79.80 | 74.99 | 315,563 |
| IRT | 16.74▲ | +0.02 (+0.12%) | 16.855 | 16.615 | 812,401 |
| IRTC | 116.13▼ | -1.785 (-1.51%) | 118.08 | 114.51 | 470,766 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| IRVH | 19.235▲ | +0.015 (+0.08%) | 19.235 | 19.235 | 11 |
| IRWD | 4.47▼ | -0.20 (-4.28%) | 4.65 | 4.37 | 2,775,825 |
| ISCV | 78.3304▲ | +0.2504 (+0.32%) | 78.48 | 78.19 | 8,599 |
| ISRG | 406.78▼ | -4.77 (-1.16%) | 415.91 | 403.2501 | 1,807,369 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISUL | 17.6553▼ | -0.4347 (-2.40%) | 18.12 | 17.3642 | 43,868 |
| ITGR | 93.68▲ | +1.73 (+1.88%) | 93.91 | 91.9778 | 198,788 |
| ITW | 268.81▲ | +3.33 (+1.25%) | 271.12 | 265.575 | 1,109,353 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IVT | 35.36▲ | +0.03 (+0.08%) | 35.53 | 35.045 | 271,063 |
| IXJ | 99.21▼ | -0.73 (-0.73%) | 100.29 | 99.01 | 132,567 |
| IYH | 67.89▼ | -0.73 (-1.06%) | 68.70 | 67.66 | 327,320 |
| J | 125.83▼ | -0.01 (-0.01%) | 128.42 | 125.00 | 1,215,201 |
| JAGX | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.21 | 40,601 |
| JAN | 28.70▼ | -0.43 (-1.48%) | 29.40 | 28.57 | 519,049 |
| JATT | 10.85▼ | -0.53 (-4.66%) | 10.85 | 10.84 | 1,701 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JBSS | 87.17▲ | +0.61 (+0.70%) | 88.74 | 86.27 | 137,979 |
| JBTM | 136.49▼ | -0.08 (-0.06%) | 138.92 | 135.97 | 278,806 |
| JCAL | 50.14▲ | +0.04 (+0.08%) | 50.14 | 50.05 | 5,264 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JDOC | 60.6828▼ | -0.5751 (-0.94%) | 60.6828 | 60.6828 | 61 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JETS | 32.09▼ | -0.32 (-0.99%) | 32.4243 | 31.55 | 2,757,728 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JLL | 324.44▲ | +0.25 (+0.08%) | 330.40 | 322.835 | 149,977 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMM | 5.83▼ | -0.01 (-0.17%) | 5.85 | 5.82 | 9,363 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JNJ | 256.98▼ | -2.12 (-0.82%) | 261.30 | 255.52 | 5,217,403 |
| JOF | 11.73 | +0.00 (+0.00%) | 11.7838 | 11.68 | 20,010 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPLD | 51.94▼ | -0.05 (-0.10%) | 52.01 | 51.94 | 1,291,262 |
| JPME | 124.30▲ | +0.5469 (+0.44%) | 124.42 | 123.91 | 7,446 |
| JPSV | 68.4382▲ | +0.1937 (+0.28%) | 68.52 | 68.41 | 765 |
| JPUS | 140.682▲ | +0.572 (+0.41%) | 140.78 | 140.18 | 6,526 |
| JRE | 27.5425▼ | -0.0427 (-0.15%) | 27.5425 | 27.435 | 249 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JXI | 84.83▲ | +0.11 (+0.13%) | 85.1092 | 84.68 | 89,908 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALU | 159.89▼ | -3.07 (-1.88%) | 163.79 | 157.64 | 253,285 |
| KBWY | 18.5141▲ | +0.0541 (+0.29%) | 18.57 | 18.4001 | 192,330 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KDP | 31.67▲ | +0.95 (+3.09%) | 31.70 | 30.59 | 7,763,900 |
| KDVD | 28.1406▲ | +0.1056 (+0.38%) | 28.17 | 28.1406 | 743 |
| KELYA | 13.55▲ | +0.11 (+0.82%) | 13.63 | 13.48 | 188,882 |
| KEN | 65.74▼ | -0.65 (-0.98%) | 67.2194 | 65.52 | 12,983 |
| KF | 68.02▼ | -0.85 (-1.23%) | 68.605 | 67.90 | 23,842 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 37,059 |
| KGS | 67.84▲ | +0.66 (+0.98%) | 67.91 | 66.175 | 1,040,041 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| KIDS | 20.33▲ | +0.10 (+0.49%) | 20.45 | 19.925 | 57,153 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KMTS | 25.99▼ | -0.70 (-2.62%) | 26.615 | 25.26 | 449,719 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KPHO | 23.264▼ | -0.226 (-0.96%) | 23.264 | 23.264 | 100 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KTB | 85.66▲ | +1.50 (+1.78%) | 86.36 | 84.17 | 340,156 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWR | 148.17▲ | +0.88 (+0.60%) | 152.11 | 145.93 | 174,738 |
| KYIV | 15.28▼ | -0.08 (-0.52%) | 15.61 | 15.25 | 273,617 |