Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 111.61▲ | +3.97 (+3.69%) | 111.82 | 110.0297 | 4,892,013 |
| NEMG | 20.0417▲ | +1.3047 (+6.96%) | 20.0417 | 19.52 | 20,421 |
| NEOV | 2.76▼ | -0.31 (-10.10%) | 3.09 | 2.62 | 796,326 |
| NESR | 25.89▲ | +0.13 (+0.50%) | 26.40 | 25.0001 | 1,642,245 |
| NEWP | 4.93▲ | +0.16 (+3.35%) | 5.095 | 4.85 | 821,887 |
| NFXS | 17.7881▲ | +0.1847 (+1.05%) | 17.8499 | 17.641 | 15,302 |
| NGEN | 2.13▲ | +0.05 (+2.40%) | 2.21 | 1.98 | 5,783,818 |
| NHC | 190.00▼ | -6.00 (-3.06%) | 195.67 | 182.01 | 167,406 |
| NIO | 5.26▲ | +0.06 (+1.15%) | 5.38 | 5.20 | 36,924,278 |
| NIOG | 14.39▲ | +0.21 (+1.48%) | 15.01 | 14.195 | 74,036 |
| NIVF | 0.7849▼ | -0.2351 (-23.05%) | 0.9399 | 0.75 | 752,318 |
| NMG | 1.88▼ | -0.04 (-2.08%) | 1.97 | 1.865 | 888,588 |
| NMT | 12.5901▼ | -0.0599 (-0.47%) | 12.69 | 12.45 | 34,001 |
| NNVC | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.51 | 1,100,495 |
| NORW | 38.95▲ | +0.05 (+0.13%) | 39.0951 | 38.70 | 51,856 |
| NPAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 685 |
| NRES | 34.03▲ | +0.2209 (+0.65%) | 34.1101 | 34.00 | 2,955 |
| NRGV | 5.25▲ | +0.12 (+2.34%) | 5.44 | 5.065 | 4,636,026 |
| NSIT | 100.10▲ | +2.37 (+2.43%) | 101.95 | 97.19 | 464,474 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NSYS | 12.92▲ | +0.69 (+5.64%) | 13.14 | 12.28 | 19,725 |
| NTCL | 0.2641▲ | +0.0031 (+1.19%) | 0.273 | 0.249 | 10,379,464 |
| NTLA | 12.61▲ | +0.01 (+0.08%) | 12.87 | 12.24 | 3,612,570 |
| NTR | 69.94▼ | -0.19 (-0.27%) | 70.50 | 69.85 | 1,530,615 |
| NTST | 20.35▼ | -0.08 (-0.39%) | 20.56 | 20.245 | 1,212,277 |
| NUAI | 4.29▼ | -0.14 (-3.16%) | 4.705 | 4.13 | 6,807,196 |
| NVDA | 214.86▼ | -0.47 (-0.22%) | 218.18 | 212.00 | 187,202,576 |
| NVDB | 33.432▼ | -0.244 (-0.72%) | 34.551 | 32.66 | 37,175 |
| NVDG | 20.22▼ | -0.10 (-0.49%) | 20.87 | 19.742 | 424,480 |
| NVDL | 106.31▼ | -0.48 (-0.45%) | 109.63 | 103.45 | 9,810,592 |
| NVDU | 141.92▼ | -0.46 (-0.32%) | 146.112 | 138.00 | 695,050 |
| NVDY | 13.73▼ | -0.03 (-0.22%) | 13.915 | 13.575 | 3,304,248 |
| NVGS | 23.31▲ | +0.18 (+0.78%) | 23.685 | 23.03 | 427,113 |
| NVS | 150.80▼ | -1.21 (-0.80%) | 152.46 | 150.315 | 1,045,107 |
| NVYY | 13.7784▼ | -0.0116 (-0.08%) | 13.948 | 13.6621 | 168,863 |
| NWN | 49.89▼ | -0.04 (-0.08%) | 50.36 | 49.4067 | 241,988 |
| NXST | 188.03▼ | -0.64 (-0.34%) | 190.52 | 184.66 | 230,452 |
| NXTC | 7.02▼ | -0.81 (-10.34%) | 7.8419 | 6.40 | 86,721 |
| NXTT | 1.30▼ | -0.01 (-0.76%) | 1.385 | 1.2748 | 57,407 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |
| O | 62.45▲ | +0.43 (+0.69%) | 62.50 | 61.87 | 4,929,299 |
| OABI | 2.55▼ | -0.10 (-3.77%) | 2.68 | 2.47 | 825,623 |
| OARK | 31.9089▲ | +0.2138 (+0.67%) | 32.10 | 31.805 | 17,020 |
| OBAI | 0.4487▼ | -0.0021 (-0.47%) | 0.46 | 0.4401 | 410,464 |
| OBTC | 24.386▲ | +0.011 (+0.05%) | 25.03 | 24.221 | 6,661 |
| OCCI | 3.35▲ | +0.08 (+2.45%) | 3.38 | 3.23 | 195,277 |
| ODV | 2.78▲ | +0.09 (+3.35%) | 2.81 | 2.72 | 4,856,758 |
| ODYS | 5.11▲ | +0.14 (+2.82%) | 5.28 | 5.00 | 72,634 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| OIH | 443.19▼ | -0.77 (-0.17%) | 452.455 | 440.6001 | 228,130 |
| OLMA | 13.55▼ | -0.13 (-0.95%) | 13.92 | 13.28 | 1,048,959 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OLOX | 4.90 | +0.00 (+0.00%) | 4.9774 | 4.70 | 26,412 |
| OLP | 23.49▲ | +0.09 (+0.38%) | 23.49 | 23.22 | 36,583 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| OMH | 0.829▲ | +0.0141 (+1.73%) | 0.8351 | 0.8143 | 6,471 |
| ONFO | 0.678▼ | -0.0221 (-3.16%) | 0.72 | 0.655 | 120,517 |
| OR | 36.91▲ | +1.31 (+3.68%) | 37.155 | 36.23 | 528,829 |
| ORCS | 24.9386▼ | -0.0545 (-0.22%) | 25.13 | 24.65 | 33,655 |
| ORMP | 4.04▲ | +0.05 (+1.25%) | 4.145 | 3.87 | 312,399 |
| OSTX | 1.75▲ | +0.02 (+1.16%) | 1.845 | 1.75 | 449,157 |
| OUNZ | 43.35 | +0.00 (+0.00%) | 43.555 | 43.095 | 384,827 |
| OVBC | 47.96▲ | +0.75 (+1.59%) | 48.695 | 47.435 | 54,418 |
| OVID | 2.45▼ | -0.02 (-0.81%) | 2.505 | 2.39 | 1,041,374 |
| OWLT | 5.73▼ | -0.06 (-1.04%) | 5.93 | 5.63 | 179,556 |
| OWNB | 22.1877▲ | +0.192 (+0.87%) | 22.605 | 22.1877 | 3,583 |
| PAAS | 55.35▲ | +1.41 (+2.61%) | 55.94 | 54.53 | 2,555,024 |
| PALL | 25.14▲ | +0.62 (+2.53%) | 25.38 | 24.942 | 651,205 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 91 |
| PALU | 30.65▼ | -0.92 (-2.91%) | 31.285 | 29.30 | 185,612 |
| PANG | 18.88▼ | -0.6307 (-3.23%) | 19.2799 | 18.08 | 76,948 |
| PANW | 256.75▼ | -3.83 (-1.47%) | 259.84 | 250.77 | 7,142,328 |
| PARK | 18.32▼ | -0.26 (-1.40%) | 18.58 | 18.32 | 1,634 |
| PARR | 56.40▼ | -2.43 (-4.13%) | 59.675 | 56.34 | 688,732 |
| PASW | 0.156 | +0.00 (+0.00%) | 0.1645 | 0.152 | 120,986 |
| PBA | 48.28▼ | -1.30 (-2.62%) | 49.76 | 48.275 | 1,354,238 |
| PBJ | 47.98▼ | -0.4912 (-1.01%) | 48.69 | 47.98 | 1,533 |
| PBR | 19.40▼ | -0.50 (-2.51%) | 19.66 | 19.35 | 16,042,232 |
| PBR.A | 17.25▼ | -0.47 (-2.65%) | 17.43 | 17.18 | 9,983,639 |
| PBRG | 39.7165▼ | -2.0006 (-4.80%) | 40.38 | 39.7165 | 1,521 |
| PCCE | 13.005▲ | +0.0676 (+0.52%) | 13.005 | 13.005 | 100 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.5669 | 5.52 | 66,435 |
| PCLO | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.8901 | 751 |
| PCPI | 50.59▲ | +0.035 (+0.07%) | 50.62 | 50.59 | 151 |
| PCSC | 11.16▼ | -0.01 (-0.09%) | 11.25 | 11.13 | 14,390 |
| PCTY | 109.64▼ | -3.38 (-2.99%) | 112.79 | 109.00 | 673,061 |
| PDBA | 36.60▼ | -0.17 (-0.46%) | 36.83 | 36.54 | 662,829 |
| PDBC | 17.91▼ | -0.29 (-1.59%) | 18.08 | 17.875 | 8,554,272 |
| PDCC | 10.19▼ | -0.21 (-2.02%) | 10.59 | 10.10 | 80,277 |
| PDFS | 48.95▲ | +2.86 (+6.21%) | 49.08 | 46.605 | 696,749 |
| PDSB | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.08 | 985,107 |
| PERI | 8.66▼ | -0.32 (-3.56%) | 8.94 | 8.54 | 738,846 |
| PETZ | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.01 | 231,922 |
| PEW | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.70 | 168,454 |
| PFD | 11.41▼ | -0.02 (-0.17%) | 11.46 | 11.33 | 28,686 |
| PFGC | 93.91▲ | +0.28 (+0.30%) | 93.93 | 92.32 | 789,027 |
| PFIX | 49.32▼ | -0.34 (-0.68%) | 50.16 | 48.48 | 1,629,756 |
| PFRL | 49.54▼ | -0.05 (-0.10%) | 49.58 | 49.43 | 5,762 |
| PGJ | 25.24▲ | +0.08 (+0.32%) | 25.39 | 25.21 | 34,455 |
| PHAT | 11.10▼ | -0.23 (-2.03%) | 11.52 | 11.03 | 833,412 |