Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 100.39▼ | -0.015 (-0.01%) | 100.39 | 100.39 | 27 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MUNX | 24.117▼ | -0.028 (-0.12%) | 24.117 | 24.117 | 200 |
| MUR | 42.99▼ | -0.16 (-0.37%) | 43.63 | 42.88 | 1,022,770 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| MUST | 19.68▼ | -0.07 (-0.35%) | 19.8711 | 19.68 | 250,101 |
| MUZ | 7.31▼ | -1.00 (-12.03%) | 7.75 | 7.22 | 12,133,849 |
| MVBF | 29.64▼ | -0.25 (-0.84%) | 29.935 | 29.2551 | 51,456 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 76 |
| MYMH | 24.4976▼ | -0.0174 (-0.07%) | 24.4976 | 24.4976 | 6 |
| MYMK | 24.63 | +0.00 (+0.00%) | 24.6682 | 24.63 | 1,000 |
| MYML | 25.475▼ | -0.01 (-0.04%) | 25.475 | 25.475 | 6 |
| MYY | 15.8235▼ | -0.0187 (-0.12%) | 15.86 | 15.82 | 793 |
| MZZ | 6.42▼ | -0.02 (-0.31%) | 6.43 | 6.42 | 400 |
| NAIL | 29.22▼ | -1.40 (-4.57%) | 31.205 | 28.17 | 1,469,058 |
| NATL | 45.29▼ | -1.15 (-2.48%) | 46.46 | 45.13 | 1,057,775 |
| NAVI | 8.14▼ | -0.28 (-3.33%) | 8.495 | 8.005 | 1,870,696 |
| NAVN | 27.00▼ | -0.08 (-0.30%) | 27.61 | 26.77 | 1,723,924 |
| NBBK | 22.53▼ | -0.10 (-0.44%) | 22.79 | 22.18 | 353,941 |
| NBH | 9.44▼ | -0.11 (-1.15%) | 9.56 | 9.43 | 168,865 |
| NBTB | 51.97▼ | -0.92 (-1.74%) | 53.31 | 51.48 | 393,210 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NCNO | 22.67▼ | -0.25 (-1.09%) | 23.30 | 21.84 | 3,637,791 |
| NCPB | 24.1083▼ | -0.0467 (-0.19%) | 24.13 | 24.1083 | 5,807 |
| NEMD | 50.4354▼ | -0.0739 (-0.15%) | 50.54 | 50.435 | 1,821 |
| NEPH | 3.17▼ | -0.34 (-9.69%) | 3.52 | 3.09 | 236,015 |
| NETL | 23.391▼ | -0.447 (-1.88%) | 23.61 | 23.31 | 5,100 |
| NFLX | 61.99▼ | -0.53 (-0.85%) | 62.65 | 61.51 | 41,893,783 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NGHT | 21.4636▼ | -0.0643 (-0.30%) | 21.60 | 21.4636 | 676 |
| NGIF | 12.565▼ | -0.0615 (-0.49%) | 12.565 | 12.565 | 8 |
| NGVC | 30.12▼ | -0.32 (-1.05%) | 30.3856 | 29.91 | 72,960 |
| NHC | 211.79▼ | -0.02 (-0.01%) | 217.625 | 210.23 | 263,653 |
| NHI | 65.68▼ | -0.78 (-1.17%) | 66.00 | 64.975 | 225,638 |
| NHTC | 0.8415▼ | -0.0178 (-2.07%) | 0.8756 | 0.7911 | 49,485 |
| NHYM | 23.77▼ | -0.17 (-0.71%) | 23.87 | 23.70 | 21,400 |
| NICO | 27.2977▼ | -0.0723 (-0.26%) | 27.2977 | 27.2977 | 26 |
| NISM | 24.6246▼ | -0.1254 (-0.51%) | 24.67 | 24.57 | 73,112 |
| NJR | 52.77▼ | -0.35 (-0.66%) | 53.26 | 52.58 | 627,825 |
| NKE | 37.15▼ | -0.41 (-1.09%) | 37.6099 | 36.8421 | 16,467,699 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NMB | 23.72▼ | -0.04 (-0.17%) | 23.72 | 23.69 | 653 |
| NMIH | 42.11▼ | -0.47 (-1.10%) | 42.635 | 41.905 | 407,645 |
| NNN | 40.90▼ | -0.84 (-2.01%) | 41.60 | 40.50 | 4,602,557 |
| NOC | 552.77▲ | +1.54 (+0.28%) | 555.00 | 545.00 | 724,650 |
| NOW | 150.13▼ | -4.65 (-3.00%) | 155.15 | 148.22 | 28,784,279 |
| NOWL | 8.58▼ | -0.60 (-6.54%) | 9.21 | 8.39 | 4,895,732 |
| NSP | 51.65▼ | -0.14 (-0.27%) | 52.43 | 49.29 | 764,996 |
| NTES | 112.45▼ | -1.64 (-1.44%) | 112.92 | 111.96 | 760,270 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NTRL | 21.0504▲ | +0.1247 (+0.60%) | 21.13 | 21.0504 | 2,721 |
| NUAG | 20.29▼ | -0.0285 (-0.14%) | 20.3199 | 20.27 | 22,699 |
| NUBD | 21.445▼ | -0.03 (-0.14%) | 21.485 | 21.42 | 32,286 |
| NUIB | 25.0625▼ | -0.0586 (-0.23%) | 25.0625 | 25.0625 | 14 |
| NUIF | 25.4451▼ | -0.2282 (-0.89%) | 25.62 | 25.4451 | 177 |
| NUMI | 24.215▼ | -0.028 (-0.12%) | 24.29 | 24.13 | 8,000 |
| NUS | 4.76▲ | +0.03 (+0.63%) | 4.81 | 4.649 | 476,950 |
| NUW | 13.33▼ | -0.03 (-0.22%) | 13.40 | 13.305 | 62,986 |
| NVDS | 19.14▲ | +0.30 (+1.59%) | 19.2981 | 18.64 | 105,721 |
| NWBI | 15.22▼ | -0.05 (-0.33%) | 15.31 | 15.015 | 1,566,624 |
| NWL | 5.21▼ | -0.18 (-3.34%) | 5.38 | 5.08 | 4,352,082 |
| NWN | 49.47▼ | -0.46 (-0.92%) | 50.05 | 49.22 | 214,343 |
| NWS | 32.015▼ | -0.745 (-2.27%) | 32.666 | 31.69 | 1,166,321 |
| NWSA | 29.31▼ | -0.655 (-2.19%) | 29.88 | 28.99 | 4,126,819 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NXUS | 24.3701▼ | -0.0549 (-0.22%) | 24.41 | 24.3701 | 1,783,799 |
| NYM | 24.545▼ | -0.005 (-0.02%) | 24.58 | 24.515 | 39,221 |
| NYT | 69.18▼ | -0.63 (-0.90%) | 69.99 | 68.72 | 1,827,144 |
| O | 56.23▼ | -0.59 (-1.04%) | 56.55 | 55.905 | 6,505,888 |
| OACP | 21.995▼ | -0.05 (-0.23%) | 22.09 | 21.9001 | 174,275 |
| ODD | 20.87▼ | -0.72 (-3.33%) | 22.18 | 20.57 | 715,670 |
| OEFA | 35.616▼ | -0.099 (-0.28%) | 35.63 | 35.595 | 400 |
| OFG | 50.75▼ | -0.21 (-0.41%) | 51.66 | 50.33 | 261,455 |
| OGS | 77.46▼ | -0.96 (-1.22%) | 78.43 | 77.23 | 474,296 |
| OHI | 45.64▼ | -0.49 (-1.06%) | 46.00 | 45.05 | 3,267,812 |
| OKE | 94.54▼ | -1.47 (-1.53%) | 96.185 | 93.78 | 3,425,321 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| OMH | 2.96▼ | -0.09 (-2.95%) | 3.0699 | 2.85 | 11,526 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| ONEV | 147.975▼ | -0.5525 (-0.37%) | 148.4028 | 147.73 | 3,592 |
| ONEY | 132.19▼ | -0.34 (-0.26%) | 132.55 | 131.66 | 8,900 |
| ONMD | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.1905 | 7,198 |
| ONON | 31.94▼ | -0.23 (-0.71%) | 32.89 | 31.90 | 11,887,112 |
| ONT | 14.55▲ | +0.21 (+1.46%) | 14.63 | 14.13 | 472,166 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| ORI | 37.73▼ | -0.37 (-0.97%) | 38.08 | 37.29 | 1,810,373 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.00 | 107,884 |
| ORLY | 90.44▲ | +0.62 (+0.69%) | 90.44 | 88.62 | 9,011,906 |
| ORR | 38.62▼ | -0.30 (-0.77%) | 38.76 | 38.451 | 75,000 |
| ORRF | 44.14▼ | -0.15 (-0.34%) | 44.59 | 43.65 | 93,234 |
| OSBC | 24.41▼ | -0.19 (-0.77%) | 24.735 | 24.10 | 569,869 |
| OSG | 4.77▼ | -0.05 (-1.04%) | 4.845 | 4.72 | 188,441 |
| OTEX | 27.13▼ | -0.09 (-0.33%) | 27.59 | 26.81 | 1,111,909 |
| OTIS | 72.87▼ | -1.32 (-1.78%) | 74.50 | 71.8362 | 6,537,136 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OTTR | 89.64▼ | -0.83 (-0.92%) | 90.47 | 88.93 | 132,992 |
| OUSA | 62.38▼ | -0.07 (-0.11%) | 62.52 | 62.19 | 11,300 |