Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 39.22▲ | +0.99 (+2.59%) | 39.85 | 38.86 | 15,536 |
| HVT | 25.05▲ | +0.08 (+0.32%) | 25.56 | 24.61 | 89,831 |
| HWBK | 38.02▼ | -0.62 (-1.60%) | 38.59 | 38.00 | 6,203 |
| HY | 33.05▲ | +1.06 (+3.31%) | 33.41 | 31.98 | 76,005 |
| HYGH | 86.4687▲ | +0.0799 (+0.09%) | 86.53 | 86.2901 | 40,615 |
| HYLN | 4.29▼ | -0.03 (-0.69%) | 4.62 | 4.28 | 2,390,807 |
| HYP | 29.4016▲ | +0.5476 (+1.90%) | 30.105 | 29.37 | 18,066 |
| HYPR | 1.27▼ | -0.03 (-2.31%) | 1.325 | 1.25 | 1,025,375 |
| HZO | 35.33▲ | +0.85 (+2.47%) | 35.37 | 34.41 | 142,866 |
| IAE | 8.74▲ | +0.01 (+0.11%) | 8.83 | 8.72 | 60,639 |
| IBAT | 43.36▲ | +0.11 (+0.25%) | 45.80 | 42.69 | 26,241 |
| IBCP | 35.90▼ | -0.14 (-0.39%) | 36.39 | 35.645 | 148,235 |
| IBG | 1.01 | +0.00 (+0.00%) | 1.04 | 1.01 | 39,641 |
| IBGK | 23.1024▼ | -0.0276 (-0.12%) | 23.11 | 23.1024 | 3,163 |
| IBGL | 23.75▼ | -0.0325 (-0.14%) | 23.76 | 23.75 | 638 |
| IBGM | 24.6808▼ | -0.0317 (-0.13%) | 24.6808 | 24.6808 | 43 |
| IBIO | 1.62▼ | -0.06 (-3.57%) | 1.74 | 1.62 | 453,863 |
| IBOT | 67.5395▲ | +1.3117 (+1.98%) | 67.9399 | 67.26 | 13,487 |
| IBRN | 39.0159▼ | -0.0404 (-0.10%) | 39.105 | 38.675 | 3,284 |
| IBRX | 8.91▼ | -0.53 (-5.61%) | 9.5299 | 8.63 | 13,434,470 |
| ICCC | 10.06▼ | -0.23 (-2.24%) | 10.45 | 9.93 | 23,113 |
| ICHR | 95.67▼ | -2.55 (-2.60%) | 105.8675 | 95.365 | 1,033,165 |
| ICLN | 20.12▲ | +0.45 (+2.29%) | 20.29 | 19.725 | 3,269,681 |
| ICLR | 170.94▼ | -2.12 (-1.23%) | 171.23 | 168.10 | 771,037 |
| ICON | 0.92▼ | -0.12 (-11.54%) | 0.9699 | 0.8723 | 470,840 |
| IEMG | 82.00▲ | +2.16 (+2.71%) | 82.19 | 81.57 | 9,572,551 |
| IESC | 670.79▲ | +16.79 (+2.57%) | 692.675 | 659.54 | 208,081 |
| IEX | 224.46▲ | +0.64 (+0.29%) | 225.46 | 221.07 | 310,476 |
| IFN | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.6801 | 243,165 |
| IFRX | 2.11▼ | -0.13 (-5.80%) | 2.275 | 2.09 | 987,107 |
| IGBH | 24.5421▼ | -0.02 (-0.08%) | 24.55 | 24.52 | 56,281 |
| IGM | 159.65▲ | +2.81 (+1.79%) | 160.76 | 158.45 | 266,331 |
| IGPT | 98.14▲ | +2.87 (+3.01%) | 99.00 | 97.45 | 135,011 |
| IGTR | 33.3303▼ | -0.0497 (-0.15%) | 33.34 | 33.31 | 3,038 |
| IHT | 1.70▲ | +0.03 (+1.80%) | 1.7694 | 1.64 | 30,013 |
| IIIN | 29.66▼ | -0.26 (-0.87%) | 30.135 | 29.33 | 99,960 |
| ILCG | 115.67▲ | +1.58 (+1.38%) | 116.035 | 114.7722 | 83,440 |
| ILDR | 39.0016▲ | +0.7626 (+1.99%) | 40.15 | 38.612 | 61,798 |
| ILLR | 2.11▼ | -0.43 (-16.93%) | 2.47 | 1.86 | 1,682,256 |
| ILS | 19.67▼ | -0.005 (-0.03%) | 19.69 | 19.66 | 54,075 |
| IMA | 6.00▲ | +0.17 (+2.92%) | 6.00 | 5.765 | 4,863 |
| IMAX | 37.33▼ | -2.55 (-6.39%) | 39.963 | 36.90 | 1,395,191 |
| IMMR | 6.78 | +0.00 (+0.00%) | 6.97 | 6.69 | 413,638 |
| IMRX | 5.14▼ | -0.05 (-0.96%) | 5.301 | 5.11 | 832,658 |
| IMSR | 6.61▲ | +0.15 (+2.32%) | 6.70 | 6.44 | 1,193,359 |
| IMTX | 9.99▲ | +0.04 (+0.40%) | 10.35 | 9.915 | 825,136 |
| IMVT | 38.60▼ | -0.19 (-0.49%) | 39.21 | 38.26 | 1,055,307 |
| INCR | 1.00▼ | -0.09 (-8.26%) | 1.08 | 0.9655 | 121,496 |
| INDI | 4.63▲ | +0.30 (+6.93%) | 4.85 | 4.35 | 6,350,639 |
| INDV | 39.99▲ | +0.19 (+0.48%) | 40.10 | 39.20 | 1,835,721 |
| INFQ | 12.33▲ | +0.02 (+0.16%) | 12.8987 | 12.0809 | 8,259,328 |
| INIO | 36.17▼ | -0.78 (-2.11%) | 38.00 | 35.04 | 4,756,891 |
| INKT | 11.56▼ | -0.11 (-0.94%) | 11.97 | 11.42 | 9,009 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INTC | 122.20▲ | +1.85 (+1.54%) | 127.30 | 121.53 | 85,811,308 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| INTW | 38.27▲ | +1.17 (+3.15%) | 41.37 | 37.98 | 3,011,457 |
| INV | 4.73▼ | -0.09 (-1.87%) | 4.95 | 4.67 | 1,271,625 |
| INVE | 2.64▲ | +0.03 (+1.15%) | 2.73 | 2.4967 | 630,731 |
| INYY | 52.68▲ | +1.1921 (+2.32%) | 54.64 | 52.60 | 37,656 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONX | 42.37▼ | -0.53 (-1.24%) | 46.51 | 42.22 | 569,752 |
| IPDN | 0.605▼ | -0.021 (-3.35%) | 0.65 | 0.59 | 53,935 |
| IPGP | 104.70▼ | -0.57 (-0.54%) | 109.80 | 103.91 | 315,396 |
| IPO | 58.615▲ | +1.115 (+1.94%) | 59.15 | 57.70 | 29,775 |
| IPOS | 25.305▲ | +0.7502 (+3.06%) | 25.305 | 25.13 | 2,440 |
| IPSC | 2.40▼ | -0.03 (-1.23%) | 2.466 | 2.31 | 1,024,638 |
| IPWR | 4.95▼ | -0.09 (-1.79%) | 5.35 | 4.92 | 171,165 |
| IQQQ | 49.37▲ | +0.6374 (+1.31%) | 49.51 | 49.15 | 31,790 |
| IQST | 1.06▼ | -0.04 (-3.64%) | 1.0996 | 1.06 | 439,220 |
| IRD | 4.07▼ | -0.16 (-3.78%) | 4.39 | 4.07 | 873,074 |
| IRDM | 52.59▼ | -1.16 (-2.16%) | 54.17 | 52.21 | 1,967,903 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 369 |
| IRM | 116.38▼ | -0.78 (-0.67%) | 118.83 | 114.81 | 1,903,190 |
| ISPC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.54 | 21,345 |
| ISPR | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.08 | 113,023 |
| ISTR | 29.23▼ | -0.26 (-0.88%) | 29.83 | 29.20 | 112,408 |
| ITIC | 281.455▲ | +0.245 (+0.09%) | 282.44 | 277.10 | 171,134 |
| ITRN | 57.94▲ | +0.80 (+1.40%) | 59.7211 | 57.29 | 160,971 |
| IVEP | 27.20▲ | +0.49 (+1.83%) | 27.399 | 26.93 | 42,803 |
| IVF | 1.36▼ | -0.26 (-16.05%) | 1.6378 | 1.29 | 431,363 |
| IWC | 198.65▲ | +1.06 (+0.54%) | 200.00 | 198.21 | 114,642 |
| IWFG | 53.86▲ | +0.7344 (+1.38%) | 53.93 | 53.78 | 1,311 |
| IWMY | 19.632▲ | +0.032 (+0.16%) | 19.74 | 19.53 | 43,334 |
| IWO | 389.99▲ | +3.21 (+0.83%) | 392.7775 | 387.74 | 233,717 |
| IWP | 144.21▲ | +1.25 (+0.87%) | 145.06 | 143.20 | 945,344 |
| IXN | 139.47▲ | +2.97 (+2.18%) | 140.8551 | 138.8293 | 424,822 |
| IYW | 247.39▲ | +3.91 (+1.61%) | 249.02 | 245.41 | 519,874 |
| JACS | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 23,728 |
| JAN | 29.38▲ | +0.26 (+0.89%) | 30.08 | 28.79 | 900,693 |
| JBIO | 21.30▼ | -0.21 (-0.98%) | 22.26 | 21.06 | 1,056,288 |
| JCAP | 18.55▼ | -0.27 (-1.43%) | 18.875 | 18.18 | 254,101 |
| JCSE | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.31 | 5,048 |
| JDST | 37.14▼ | -0.80 (-2.11%) | 38.06 | 35.85 | 187,505 |
| JEDI | 28.61▼ | -0.13 (-0.45%) | 29.075 | 28.26 | 398,723 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JEMA | 63.25▲ | +1.89 (+3.08%) | 63.3991 | 62.99 | 39,449 |
| JEPQ | 60.16▲ | +0.77 (+1.30%) | 60.38 | 59.855 | 6,469,511 |
| JHAI | 34.6588▲ | +0.6385 (+1.88%) | 35.055 | 34.6588 | 4,227 |