Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVX | 26.60▼ | -0.03 (-0.11%) | 27.345 | 26.495 | 202,043 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IOCT | 36.4435▲ | +0.1007 (+0.28%) | 36.5099 | 36.4002 | 16,841 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IPO | 49.36▼ | -1.006 (-2.00%) | 50.16 | 48.995 | 20,281 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,707 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IPWR | 4.39▼ | -0.22 (-4.77%) | 4.73 | 4.31 | 193,815 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 48,100 |
| IRWD | 4.22▲ | +0.05 (+1.20%) | 4.38 | 4.005 | 2,552,752 |
| ISPC | 5.12▼ | -0.17 (-3.21%) | 5.31 | 4.8506 | 169,659 |
| ITIC | 238.30▼ | -3.20 (-1.33%) | 239.83 | 232.01 | 22,948 |
| ITP | 0.1912▲ | +0.0046 (+2.47%) | 0.1943 | 0.1865 | 342,342 |
| ITT | 206.15▼ | -1.64 (-0.79%) | 213.07 | 205.505 | 521,665 |
| IVEP | 28.1524▼ | -0.1376 (-0.49%) | 28.49 | 28.0844 | 37,591 |
| IVOL | 18.27▼ | -0.05 (-0.27%) | 18.33 | 18.26 | 115,842 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IXC | 53.06▼ | -0.30 (-0.56%) | 53.56 | 52.99 | 2,950,413 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JADE | 78.1528▲ | +1.2942 (+1.68%) | 78.26 | 78.11 | 1,422 |
| JAGU | 2.39▲ | +0.04 (+1.70%) | 2.46 | 2.31 | 44,896 |
| JBGS | 15.56▲ | +0.15 (+0.97%) | 15.72 | 15.38 | 401,810 |
| JBLU | 5.11▼ | -0.02 (-0.39%) | 5.24 | 5.03 | 19,039,586 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JCAP | 19.96▼ | -0.44 (-2.16%) | 20.42 | 19.66 | 215,078 |
| JDIV | 55.985 | +0.00 (+0.00%) | 56.00 | 55.985 | 1,350 |
| JDST | 29.44▼ | -1.70 (-5.46%) | 30.72 | 28.63 | 996,594 |
| JELD | 1.70▲ | +0.01 (+0.59%) | 1.78 | 1.67 | 1,415,126 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JF | 1.02 | +0.00 (+0.00%) | 1.0403 | 1.02 | 2,731 |
| JFLI | 53.3239▲ | +0.169 (+0.32%) | 53.37 | 53.24 | 15,451 |
| JGLO | 70.79▲ | +0.20 (+0.28%) | 70.94 | 70.7068 | 51,847 |
| JGRO | 96.42▲ | +0.49 (+0.51%) | 96.66 | 96.285 | 493,191 |
| JHAC | 15.13▲ | +0.009 (+0.06%) | 15.13 | 15.13 | 10 |
| JHMU | 26.20▼ | -0.0012 (+0.00%) | 26.22 | 26.20 | 1,543 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JL | 6.68▲ | +0.125 (+1.91%) | 6.68 | 6.47 | 26,116 |
| JLHL | 19.00▼ | -0.06 (-0.31%) | 21.30 | 18.00 | 15,968 |
| JOE | 65.79▲ | +0.74 (+1.14%) | 67.35 | 65.23 | 266,986 |
| JPLD | 52.18▲ | +0.04 (+0.08%) | 52.21 | 52.17 | 343,240 |
| JPM | 302.10▼ | -4.17 (-1.36%) | 308.99 | 300.50 | 9,355,147 |
| JPO | 13.70▼ | -0.21 (-1.51%) | 14.06 | 13.61 | 40,767 |
| JRSH | 3.36▲ | +0.02 (+0.60%) | 3.5899 | 3.335 | 67,698 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| JUSA | 66.3869▲ | +0.3169 (+0.48%) | 66.48 | 66.36 | 8,627 |
| JUST | 105.2775▲ | +0.8335 (+0.80%) | 105.325 | 104.91 | 2,688 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| JYD | 4.72▼ | -0.13 (-2.68%) | 4.95 | 4.70 | 6,592 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KALU | 180.33▲ | +4.17 (+2.37%) | 180.66 | 175.01 | 130,510 |
| KAT | 54.875▼ | -0.18 (-0.33%) | 55.06 | 54.87 | 5,757 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KBWY | 17.28▲ | +0.08 (+0.47%) | 17.3899 | 17.2355 | 108,620 |
| KDP | 28.83▲ | +0.31 (+1.09%) | 29.17 | 28.46 | 9,055,481 |
| KEEL | 3.97▼ | -0.04 (-1.00%) | 4.16 | 3.83 | 30,739,899 |
| KGEI | 5.12▼ | -0.13 (-2.48%) | 5.27 | 5.12 | 93,891 |
| KGS | 69.65▼ | -0.62 (-0.88%) | 71.04 | 68.47 | 1,537,289 |
| KINS | 15.51▼ | -0.64 (-3.96%) | 16.13 | 15.25 | 203,584 |
| KITT | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.20 | 154,060 |
| KLAC | 1,869.1899▲ | +105.9399 (+6.01%) | 1,889.0601 | 1,805.00 | 1,287,174 |
| KLAG | 32.1265▲ | +3.2883 (+11.40%) | 32.8299 | 30.7501 | 47,809 |
| KLC | 3.92 | +0.00 (+0.00%) | 3.97 | 3.65 | 816,154 |
| KLMN | 30.215▲ | +0.208 (+0.69%) | 30.215 | 30.215 | 100 |
| KLMT | 33.832▲ | +0.292 (+0.87%) | 33.832 | 33.832 | 100 |
| KLXE | 3.39▲ | +0.13 (+3.99%) | 3.43 | 3.20 | 101,188 |
| KMB | 98.31▼ | -1.25 (-1.26%) | 100.10 | 98.21 | 3,176,107 |
| KMID | 24.9512▼ | -0.1098 (-0.44%) | 25.21 | 24.94 | 734 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KNRG | 25.815▲ | +0.025 (+0.10%) | 25.82 | 25.81 | 3,492 |
| KO | 78.42▼ | -0.01 (-0.01%) | 79.1901 | 78.115 | 8,945,091 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KOF | 105.77▼ | -0.36 (-0.34%) | 107.92 | 105.11 | 84,502 |
| KOLD | 26.75▲ | +0.59 (+2.26%) | 26.94 | 25.285 | 2,114,113 |
| KOOL | 14.5053▲ | +0.0217 (+0.15%) | 14.545 | 14.5053 | 279 |
| KOS | 2.75▼ | -0.14 (-4.84%) | 2.88 | 2.75 | 8,092,556 |
| KPLT | 6.73▼ | -0.20 (-2.89%) | 7.00 | 6.38 | 30,327 |
| KRBN | 31.26▼ | -0.28 (-0.89%) | 31.8639 | 31.25 | 17,177 |
| KRC | 34.90▲ | +0.33 (+0.95%) | 35.32 | 34.42 | 940,642 |
| KRG | 26.63▼ | -0.09 (-0.34%) | 26.80 | 26.55 | 1,179,659 |
| KRO | 7.29▲ | +0.24 (+3.40%) | 7.40 | 6.85 | 296,413 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| KSTR | 23.81▼ | -0.14 (-0.58%) | 23.89 | 23.62 | 152,019 |
| KVUE | 17.59▼ | -0.13 (-0.73%) | 17.84 | 17.55 | 15,669,906 |
| KYN | 13.61▼ | -0.14 (-1.02%) | 13.81 | 13.5801 | 332,619 |
| LAC | 5.57▼ | -0.09 (-1.59%) | 5.71 | 5.4225 | 10,591,116 |
| LAES | 2.92▼ | -0.13 (-4.26%) | 3.075 | 2.87 | 11,124,029 |
| LANV | 1.64▼ | -0.032 (-1.91%) | 1.70 | 1.59 | 6,916 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LEDS | 2.08▲ | +0.05 (+2.46%) | 2.29 | 2.00 | 45,832 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEXX | 0.6098▼ | -0.0309 (-4.82%) | 0.6528 | 0.6026 | 269,164 |
| LFGY | 24.3589▲ | +0.0884 (+0.36%) | 24.50 | 23.975 | 64,371 |
| LFS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.10 | 25,433 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGH | 62.91▲ | +0.6871 (+1.10%) | 62.9856 | 62.8402 | 6,788 |