Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 13.33▼ | -0.12 (-0.89%) | 13.823 | 13.31 | 20,603 |
| FITE | 106.3109▲ | +0.1559 (+0.15%) | 107.15 | 106.02 | 6,763 |
| FITZ | 25.11▲ | +0.15 (+0.60%) | 25.24 | 25.07 | 27,700 |
| FIXD | 42.279▼ | -0.0257 (-0.06%) | 42.52 | 42.27 | 217,192 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FIXT | 36.64▼ | -0.0345 (-0.09%) | 36.85 | 36.59 | 240,394 |
| FIZY | 25.4011▲ | +0.1748 (+0.69%) | 25.48 | 25.365 | 9,753 |
| FLCB | 20.745▼ | -0.02 (-0.10%) | 20.81 | 20.7301 | 308,857 |
| FLCG | 34.92▲ | +0.35 (+1.01%) | 35.0422 | 34.91 | 45,809 |
| FLCO | 20.639▼ | -0.016 (-0.08%) | 20.715 | 20.63 | 26,120 |
| FLD | 0.5421▲ | +0.0195 (+3.73%) | 0.5649 | 0.52 | 73,000 |
| FLGV | 19.695▼ | -0.02 (-0.10%) | 19.755 | 19.69 | 85,239 |
| FLNC | 9.93▲ | +0.24 (+2.48%) | 10.155 | 9.76 | 4,947,984 |
| FLOC | 20.71▲ | +0.42 (+2.07%) | 20.935 | 20.12 | 1,462,616 |
| FLR | 54.20▲ | +0.65 (+1.21%) | 54.52 | 53.07 | 1,707,734 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FLWS | 3.015▼ | -0.02 (-0.66%) | 3.17 | 2.95 | 475,618 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FMN | 10.55▼ | -0.005 (-0.05%) | 10.66 | 10.53 | 21,220 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FMTL | 36.955▲ | +0.0999 (+0.27%) | 37.2199 | 36.6474 | 2,702 |
| FMTM | 37.8913▲ | +0.2313 (+0.61%) | 38.05 | 37.725 | 180,325 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNGG | 262.19▲ | +4.351 (+1.69%) | 263.105 | 262.19 | 1,088 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FPF | 17.03▼ | -0.09 (-0.53%) | 17.2095 | 17.02 | 158,229 |
| FPXI | 69.118▲ | +0.148 (+0.21%) | 69.515 | 68.985 | 11,400 |
| FRNM | 14.37▼ | -0.42 (-2.84%) | 15.1383 | 14.37 | 535,433 |
| FROG | 87.18▼ | -1.47 (-1.66%) | 90.83 | 86.92 | 1,302,757 |
| FRSH | 11.89▲ | +0.02 (+0.17%) | 12.04 | 11.745 | 3,016,009 |
| FRTY | 22.23▲ | +0.09 (+0.41%) | 22.3599 | 22.1717 | 22,194 |
| FRVO | 15.59▼ | -0.14 (-0.89%) | 15.9383 | 14.94 | 6,041,059 |
| FRWD | 31.72▲ | +0.20 (+0.63%) | 31.97 | 31.65 | 15,800 |
| FSI | 5.65▼ | -0.05 (-0.88%) | 5.74 | 5.65 | 7,600 |
| FSIG | 18.61▼ | -0.02 (-0.11%) | 18.649 | 18.61 | 151,082 |
| FSK | 11.89 | +0.00 (+0.00%) | 12.00 | 11.84 | 1,390,550 |
| FSLY | 23.16▲ | +0.45 (+1.98%) | 23.38 | 21.90 | 6,396,109 |
| FSM | 11.99▼ | -0.06 (-0.50%) | 12.40 | 11.92 | 2,835,724 |
| FSOL | 12.13▲ | +0.29 (+2.45%) | 12.52 | 11.95 | 260,499 |
| FSTB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.84 | 25,113 |
| FT | 7.53▼ | -0.02 (-0.26%) | 7.58 | 7.51 | 47,373 |
| FTCB | 20.235▼ | -0.035 (-0.17%) | 20.30 | 20.22 | 744,719 |
| FTCI | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.29 | 140,791 |
| FTEC | 289.02▲ | +3.54 (+1.24%) | 290.595 | 287.7001 | 183,696 |
| FTHB | 24.743▼ | -0.0127 (-0.05%) | 24.743 | 24.743 | 11 |
| FTHY | 13.00▲ | +0.02 (+0.15%) | 13.06 | 12.98 | 126,718 |
| FTIF | 29.454▲ | +0.0422 (+0.14%) | 29.47 | 29.454 | 981 |
| FTK | 27.33▼ | -0.09 (-0.33%) | 27.62 | 26.58 | 542,317 |
| FTKI | 19.8152▲ | +0.1434 (+0.73%) | 19.85 | 19.8099 | 9,657 |
| FTNT | 156.07▼ | -2.78 (-1.75%) | 159.30 | 155.18 | 2,579,973 |
| FTRB | 24.455▼ | -0.03 (-0.12%) | 24.53 | 24.45 | 202,571 |
| FTRE | 17.20▲ | +0.18 (+1.06%) | 17.57 | 16.84 | 925,491 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 45.0097 | 44.8901 | 316,541 |
| FTW | 10.45▼ | -0.11 (-1.04%) | 10.62 | 10.38 | 34,719 |
| FTXN | 41.2359▲ | +0.0894 (+0.22%) | 41.34 | 40.98 | 58,481 |
| FUN | 13.12▼ | -0.55 (-4.02%) | 13.98 | 13.12 | 3,514,586 |
| FV | 72.09▲ | +0.4428 (+0.62%) | 72.3899 | 72.00 | 48,757 |
| FVC | 41.5868▲ | +0.2655 (+0.64%) | 41.675 | 41.5868 | 5,524 |
| FXA | 71.02▲ | +0.17 (+0.24%) | 71.07 | 71.00 | 2,300 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| FXL | 215.55▲ | +4.31 (+2.04%) | 215.81 | 214.01 | 8,500 |
| FXN | 24.01▼ | -0.03 (-0.12%) | 24.225 | 23.87 | 858,318 |
| FXZ | 83.74▲ | +0.09 (+0.11%) | 84.54 | 83.47 | 73,412 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.57 | 740,193 |
| GAIA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.31 | 258,269 |
| GAIQ | 64.0885▲ | +0.6161 (+0.97%) | 64.0885 | 64.0885 | 10 |
| GARY | 26.6255▲ | +0.2015 (+0.76%) | 26.68 | 26.57 | 2,725 |
| GAU | 2.16 | +0.00 (+0.00%) | 2.225 | 2.15 | 2,058,564 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBAB | 13.46▼ | -0.02 (-0.15%) | 13.55 | 13.42 | 69,452 |
| GBND | 48.9943▼ | -0.0557 (-0.11%) | 49.10 | 48.92 | 559,920 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GCMG | 12.84▲ | +0.06 (+0.47%) | 13.115 | 12.72 | 303,730 |
| GCOR | 39.8964▼ | -0.0636 (-0.16%) | 40.04 | 39.8905 | 75,881 |
| GCPB | 49.405▼ | -0.065 (-0.13%) | 49.50 | 49.40 | 1,437 |
| GCSH | 49.985▲ | +0.0478 (+0.10%) | 50.03 | 49.985 | 25,939 |
| GDC | 1.38▲ | +0.05 (+3.76%) | 1.45 | 1.28 | 272,900 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDO | 9.93▼ | -0.03 (-0.30%) | 9.985 | 9.90 | 50,655 |
| GDS | 30.82▼ | -0.24 (-0.77%) | 31.245 | 30.545 | 721,948 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GENK | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.77 | 33,773 |
| GERN | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.34 | 4,976,153 |
| GETY | 0.26▼ | -0.0101 (-3.74%) | 0.2675 | 0.25 | 1,554,458 |