Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 33.52▼ | -0.35 (-1.03%) | 34.655 | 32.84 | 73,266,891 |
| IBO | 0.476▼ | -0.0217 (-4.36%) | 0.5199 | 0.4471 | 85,795 |
| IBOC | 77.10▲ | +0.64 (+0.84%) | 77.27 | 76.54 | 346,476 |
| ICE | 124.49▼ | -5.53 (-4.25%) | 130.20 | 124.33 | 6,537,981 |
| ICFI | 65.11▼ | -2.78 (-4.09%) | 69.125 | 64.95 | 260,887 |
| ICOI | 9.62▼ | -0.45 (-4.47%) | 10.27 | 9.555 | 112,527 |
| ICRC | 19.3182▼ | -0.5368 (-2.70%) | 19.69 | 19.3182 | 299 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IDN | 4.05▼ | -0.06 (-1.46%) | 4.201 | 4.035 | 277,712 |
| IDX | 10.43▲ | +0.12 (+1.16%) | 10.48 | 10.40 | 23,653 |
| IFBD | 0.96▲ | +0.0399 (+4.34%) | 1.00 | 0.8802 | 7,044 |
| IGBH | 24.615▼ | -0.015 (-0.06%) | 24.65 | 24.5716 | 98,762 |
| IGD | 6.13▼ | -0.07 (-1.13%) | 6.235 | 6.125 | 362,171 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| IIM | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 88,665 |
| ILS | 19.66▼ | -0.02 (-0.10%) | 19.69 | 19.66 | 48,536 |
| IMAX | 43.36▼ | -0.56 (-1.28%) | 44.74 | 43.19 | 1,075,809 |
| IMMX | 9.72▼ | -0.32 (-3.19%) | 10.25 | 9.64 | 1,341,952 |
| IMOS | 58.90▼ | -3.90 (-6.21%) | 61.60 | 58.68 | 106,974 |
| IMPP | 4.88▼ | -0.05 (-1.01%) | 5.02 | 4.80 | 382,087 |
| IMST | 6.77▼ | -0.56 (-7.64%) | 7.3495 | 6.77 | 19,226 |
| INDO | 2.65▲ | +0.09 (+3.52%) | 2.68 | 2.55 | 281,858 |
| INDP | 3.26▼ | -0.29 (-8.17%) | 3.645 | 3.25 | 92,308 |
| INEO | 0.5655▲ | +0.0055 (+0.98%) | 0.60 | 0.56 | 12,425 |
| INEQ | 38.4227▼ | -0.5602 (-1.44%) | 38.57 | 38.39 | 13,556 |
| INFQ | 12.79▼ | -1.31 (-9.29%) | 14.17 | 12.75 | 15,660,342 |
| INGN | 6.78▲ | +0.02 (+0.30%) | 6.915 | 6.76 | 170,376 |
| INGR | 96.82▼ | -1.29 (-1.31%) | 99.5409 | 96.575 | 505,896 |
| INKM | 34.3444▼ | -0.3758 (-1.08%) | 34.42 | 34.33 | 3,421 |
| INKT | 11.31▼ | -0.80 (-6.61%) | 12.07 | 11.31 | 14,195 |
| INO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 1,490,409 |
| INOD | 73.18▼ | -8.37 (-10.26%) | 83.58 | 70.63 | 2,310,975 |
| INSW | 81.49▼ | -6.23 (-7.10%) | 89.40 | 81.165 | 751,475 |
| INV | 4.985▼ | -0.215 (-4.13%) | 5.435 | 4.87 | 1,193,622 |
| INVA | 23.35▼ | -0.29 (-1.23%) | 23.97 | 23.18 | 589,771 |
| IPFX | 10.29▼ | -0.02 (-0.19%) | 10.39 | 10.29 | 67,306 |
| IPM | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.61 | 27,773 |
| IPWR | 5.06▼ | -0.20 (-3.80%) | 5.45 | 4.93 | 316,749 |
| IQ | 0.9612▼ | -0.0488 (-4.83%) | 1.02 | 0.9501 | 16,305,385 |
| IQI | 10.04▲ | +0.03 (+0.30%) | 10.08 | 9.99 | 168,593 |
| ISPR | 1.62▼ | -0.20 (-10.99%) | 1.85 | 1.62 | 100,372 |
| ISTR | 29.46▼ | -0.51 (-1.70%) | 30.087 | 29.33 | 150,169 |
| ITIC | 265.09▲ | +0.45 (+0.17%) | 265.45 | 260.70 | 50,080 |
| IVF | 1.24▼ | -0.08 (-6.06%) | 1.3805 | 1.20 | 209,618 |
| IXC | 49.87▲ | +0.33 (+0.67%) | 49.98 | 49.042 | 502,785 |
| IXHL | 3.20▼ | -0.05 (-1.54%) | 3.4999 | 3.12 | 514,425 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| IYF | 127.62▼ | -0.57 (-0.44%) | 130.23 | 127.465 | 167,570 |
| IYK | 72.90 | +0.00 (+0.00%) | 73.635 | 72.64 | 215,564 |
| IZEA | 3.41▼ | -0.07 (-2.01%) | 3.4969 | 3.37 | 33,595 |
| IZM | 0.32▼ | -0.0335 (-9.48%) | 0.37 | 0.32 | 155,277 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JBIO | 21.81▼ | -0.09 (-0.41%) | 22.98 | 21.53 | 816,001 |
| JBS | 12.03▼ | -0.16 (-1.31%) | 12.3299 | 12.01 | 6,544,823 |
| JCE | 15.69▼ | -0.11 (-0.70%) | 15.95 | 15.68 | 53,667 |
| JD | 25.19▼ | -0.29 (-1.14%) | 25.23 | 24.76 | 13,700,507 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| JF | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.04 | 30,803 |
| JFR | 7.61▼ | -0.01 (-0.13%) | 7.66 | 7.61 | 414,730 |
| JFU | 2.56▼ | -0.20 (-7.25%) | 2.63 | 2.56 | 4,240 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| JOB | 0.2056▼ | -0.0046 (-2.19%) | 0.2179 | 0.2056 | 117,076 |
| JOYY | 66.43▲ | +0.52 (+0.79%) | 66.90 | 65.26 | 384,595 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |
| JRS | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.22 | 28,168 |
| JRSH | 4.56▼ | -0.07 (-1.51%) | 4.7099 | 4.49 | 120,230 |
| JSI | 51.34▼ | -0.01 (-0.02%) | 51.3999 | 51.31 | 193,895 |
| JXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 2,241 |
| JZXN | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.22 | 46,651 |
| KALA | 2.55▼ | -0.45 (-15.00%) | 3.01 | 2.55 | 52,093 |
| KBDC | 13.65▲ | +0.07 (+0.52%) | 13.76 | 13.52 | 411,551 |
| KBSX | 0.8528▼ | -0.1822 (-17.60%) | 1.0278 | 0.81 | 33,481 |
| KBUF | 25.6553▼ | -0.2884 (-1.11%) | 25.72 | 25.6553 | 13,391 |
| KC | 8.72▼ | -0.52 (-5.63%) | 8.80 | 8.53 | 1,853,055 |
| KEEL | 5.87▼ | -0.25 (-4.08%) | 6.41 | 5.495 | 50,667,069 |
| KGEI | 4.56▼ | -0.01 (-0.22%) | 4.63 | 4.47 | 212,890 |
| KIE | 59.13▼ | -0.59 (-0.99%) | 60.33 | 59.02 | 1,327,253 |
| KIM | 25.52▲ | +0.10 (+0.39%) | 25.60 | 25.21 | 2,481,696 |
| KJD | 13.6272▼ | -0.3881 (-2.77%) | 13.74 | 13.32 | 16,248 |
| KLC | 4.19▲ | +0.01 (+0.24%) | 4.32 | 4.135 | 358,204 |
| KLIP | 22.59▼ | -0.49 (-2.12%) | 22.87 | 22.49 | 124,822 |
| KLXE | 2.26▲ | +0.14 (+6.60%) | 2.3199 | 2.06 | 583,844 |
| KMPR | 25.40▼ | -0.68 (-2.61%) | 26.32 | 25.35 | 758,293 |
| KNRX | 0.4305▼ | -0.017 (-3.80%) | 0.4688 | 0.425 | 65,960 |
| KNSA | 56.89▼ | -2.24 (-3.79%) | 59.73 | 56.86 | 675,087 |
| KNTK | 48.02▼ | -0.13 (-0.27%) | 48.835 | 47.405 | 1,161,595 |
| KO | 80.42▼ | -0.18 (-0.22%) | 81.38 | 79.97 | 16,008,229 |
| KOD | 34.09▼ | -1.91 (-5.31%) | 38.09 | 33.575 | 1,021,084 |
| KODK | 9.29▼ | -0.10 (-1.06%) | 9.47 | 9.11 | 776,450 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.215 | 9.20 | 17,763 |
| KOS | 2.18▲ | +0.06 (+2.83%) | 2.225 | 2.08 | 16,006,091 |
| KPHO | 23.2932▼ | -0.0494 (-0.21%) | 23.2932 | 23.2932 | 64 |
| KPLT | 6.50▼ | -0.05 (-0.76%) | 6.75 | 6.4778 | 14,670 |
| KPRO | 26.4452▼ | -0.1098 (-0.41%) | 26.4452 | 26.35 | 1,003 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.52 | 38,690 |
| KPTI | 9.46▲ | +0.34 (+3.73%) | 9.65 | 9.01 | 439,751 |
| KREF | 7.00▼ | -0.04 (-0.57%) | 7.17 | 6.905 | 2,377,994 |
| KROS | 10.41▼ | -0.51 (-4.67%) | 11.11 | 10.385 | 267,054 |
| KRRO | 12.17▼ | -1.60 (-11.62%) | 13.61 | 11.97 | 243,857 |
| KSA | 37.82▼ | -0.26 (-0.68%) | 38.00 | 37.71 | 514,546 |