Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LONZ | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.49 | 44,800 |
| LPL | 4.17▼ | -0.09 (-2.11%) | 4.19 | 4.13 | 544,100 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LQD | 110.64▲ | +0.40 (+0.36%) | 110.675 | 110.215 | 27,134,269 |
| LQDB | 87.41▲ | +0.211 (+0.24%) | 87.41 | 87.22 | 2,800 |
| LQIG | 96.063▲ | +0.302 (+0.32%) | 96.10 | 95.72 | 23,500 |
| LQTI | 20.01▲ | +0.08 (+0.40%) | 20.065 | 19.90 | 62,600 |
| LRNZ | 47.03▼ | -0.331 (-0.70%) | 47.32 | 47.03 | 3,500 |
| LSE | 4.57 | +0.00 (+0.00%) | 4.879 | 4.56 | 3,300 |
| LSTA | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.95 | 41,097 |
| LTC | 35.48▼ | -0.13 (-0.37%) | 35.85 | 35.40 | 318,600 |
| LTL | 28.43▲ | +0.2153 (+0.76%) | 28.5401 | 28.2442 | 24,370 |
| LVO | 4.11▲ | +0.08 (+1.99%) | 4.32 | 3.70 | 119,759 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LX | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 1,748,463 |
| LYEL | 24.55▲ | +0.25 (+1.03%) | 25.75 | 24.34 | 111,668 |
| LZM | 5.17▲ | +0.06 (+1.17%) | 5.2719 | 5.11 | 238,706 |
| MA | 575.54▼ | -4.53 (-0.78%) | 581.311 | 575.34 | 2,221,204 |
| MAAS | 5.33 | +0.00 (+0.00%) | 5.435 | 5.33 | 2,099 |
| MAC | 18.32▼ | -0.11 (-0.60%) | 18.65 | 18.24 | 871,319 |
| MAGG | 20.541▲ | +0.046 (+0.22%) | 20.555 | 20.54 | 15,400 |
| MCO | 531.61▲ | +0.44 (+0.08%) | 537.27 | 530.88 | 653,998 |
| MCRB | 15.65▲ | +0.20 (+1.29%) | 15.68 | 15.03 | 22,833 |
| MDAI | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.52 | 261,028 |
| MDB | 408.12▼ | -5.40 (-1.31%) | 420.795 | 407.73 | 1,191,327 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MDLN | 40.52▼ | -0.73 (-1.77%) | 42.94 | 40.1156 | 2,673,373 |
| MDRR | 12.25▲ | +0.12 (+0.99%) | 12.585 | 12.03 | 9,425 |
| MDT | 97.53▼ | -1.16 (-1.18%) | 99.195 | 97.10 | 5,982,810 |
| MDWD | 18.70▼ | -0.60 (-3.11%) | 19.30 | 18.65 | 71,314 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MDXH | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.21 | 76,338 |
| MEDI | 31.925▼ | -0.372 (-1.15%) | 32.36 | 31.89 | 3,700 |
| MEDP | 595.00▼ | -5.02 (-0.84%) | 612.12 | 593.66 | 189,214 |
| MEDX | 33.448▼ | -0.277 (-0.82%) | 33.448 | 33.448 | 100 |
| MEGI | 13.65▲ | +0.04 (+0.29%) | 13.7551 | 13.65 | 99,773 |
| METC | 20.38▲ | +0.13 (+0.64%) | 21.83 | 20.23 | 2,181,258 |
| METV | 19.14▲ | +0.02 (+0.10%) | 19.18 | 19.00 | 39,800 |
| MGEE | 78.43▲ | +0.38 (+0.49%) | 78.53 | 77.98 | 107,700 |
| MGIC | 27.365▲ | +0.48 (+1.79%) | 27.45 | 26.93 | 19,369 |
| MGNI | 16.17▼ | -0.43 (-2.59%) | 16.81 | 16.00 | 3,174,549 |
| MGOV | 20.536▲ | +0.041 (+0.20%) | 20.569 | 20.502 | 298,600 |
| MGTX | 7.41▲ | +0.13 (+1.79%) | 7.65 | 7.23 | 475,543 |
| MHY | 24.925▲ | +0.0251 (+0.10%) | 24.925 | 24.91 | 173 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.45 | 100.44 | 1,452,702 |
| MKL | 2,132.8401▼ | -14.3098 (-0.67%) | 2,164.97 | 2,124.355 | 31,186 |
| MKTN | 25.23▼ | -0.21 (-0.83%) | 25.284 | 25.18 | 33,800 |
| MKTX | 168.77▼ | -2.91 (-1.70%) | 172.28 | 168.73 | 569,937 |
| MLAB | 81.19▼ | -3.09 (-3.67%) | 85.93 | 80.52 | 123,478 |
| MLDR | 49.643▲ | +0.003 (+0.01%) | 49.769 | 49.639 | 4,700 |
| MLP | 16.84▼ | -0.14 (-0.82%) | 16.96 | 16.68 | 12,502 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MMKT | 100.235▼ | -0.025 (-0.02%) | 100.24 | 100.22 | 12,000 |
| MNMD | 13.84▼ | -0.86 (-5.85%) | 14.7933 | 13.81 | 2,058,185 |
| MNPR | 63.00▼ | -0.40 (-0.63%) | 66.645 | 61.76 | 324,410 |
| MPU | 0.86▼ | -0.0889 (-9.37%) | 0.93 | 0.86 | 81,194 |
| MRKR | 2.00▼ | -0.07 (-3.38%) | 2.29 | 2.00 | 564,058 |
| MRNY | 16.26▲ | +0.12 (+0.74%) | 16.73 | 16.21 | 66,700 |
| MSCI | 581.16▼ | -0.17 (-0.03%) | 585.265 | 578.25 | 228,712 |
| MSD | 7.43▲ | +0.01 (+0.13%) | 7.45 | 7.39 | 152,800 |
| MSFL | 26.633▲ | +0.123 (+0.46%) | 26.67 | 25.85 | 180,100 |
| MSFO | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.00 | 66,400 |
| MSFU | 40.58▲ | +0.19 (+0.47%) | 40.67 | 39.41 | 801,900 |
| MSOX | 4.43▼ | -0.12 (-2.64%) | 4.575 | 4.10 | 1,151,300 |
| MSTI | 20.526▲ | +0.011 (+0.05%) | 20.58 | 20.526 | 1,100 |
| MT | 46.97▼ | -0.34 (-0.72%) | 47.34 | 46.87 | 624,800 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTLS | 5.77▼ | -0.11 (-1.87%) | 5.93 | 5.72 | 94,014 |
| MTVA | 8.155▼ | -0.228 (-2.72%) | 8.37 | 8.10 | 10,500 |
| MUB | 107.66▲ | +0.13 (+0.12%) | 107.68 | 107.53 | 3,544,750 |
| MUSI | 44.27▲ | +0.10 (+0.23%) | 44.27 | 44.185 | 7,400 |
| MVT | 10.72▼ | -0.04 (-0.37%) | 10.79 | 10.70 | 26,800 |
| MYCG | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 1,000 |
| MYCH | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,800 |
| MYCI | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,800 |
| MYCJ | 24.98▲ | +0.0054 (+0.02%) | 25.00 | 24.979 | 3,700 |
| MYCK | 25.105▲ | +0.0121 (+0.05%) | 25.11 | 25.10 | 2,000 |
| MYCL | 25.013▲ | +0.0138 (+0.06%) | 25.04 | 25.00 | 8,900 |
| MYCM | 25.01▲ | +0.0471 (+0.19%) | 25.01 | 25.01 | 1,000 |
| MYCN | 24.87▲ | +0.05 (+0.20%) | 24.88 | 24.87 | 600 |
| MYCO | 24.8581▲ | +0.0431 (+0.17%) | 24.86 | 24.815 | 2,312 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.92 | 57,500 |
| MYMH | 24.71 | +0.00 (+0.00%) | 24.72 | 24.71 | 300 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| MYPS | 0.6223 | +0.00 (+0.00%) | 0.6289 | 0.61 | 208,364 |
| NAKA | 0.428▼ | -0.018 (-4.04%) | 0.4553 | 0.425 | 3,322,799 |
| NAVN | 17.28▼ | -0.61 (-3.41%) | 18.00 | 17.13 | 1,242,500 |
| NB | 6.30▼ | -0.14 (-2.17%) | 6.7099 | 6.26 | 3,088,022 |
| NBP | 3.70▼ | -0.09 (-2.37%) | 3.838 | 3.63 | 1,064,400 |
| NCA | 9.22▼ | -0.01 (-0.11%) | 9.28 | 9.20 | 89,200 |
| NCEL | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.14 | 49,000 |
| NCEW | 6.59▲ | +0.26 (+4.11%) | 6.86 | 6.255 | 15,000 |
| NCPB | 25.315▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 2,100 |
| NCSM | 37.77▼ | -0.42 (-1.10%) | 38.20 | 35.00 | 36,045 |
| NDAQ | 98.24▼ | -1.50 (-1.50%) | 99.81 | 98.23 | 3,502,171 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NDLS | 0.7505▼ | -0.0313 (-4.00%) | 0.7832 | 0.7305 | 186,718 |
| NERV | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.38 | 52,000 |