Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 34.29▼ | -1.21 (-3.41%) | 36.12 | 34.13 | 231,333 |
| PALD | 10.80▼ | -0.15 (-1.37%) | 10.88 | 10.73 | 17,837 |
| PAPL | 1.10▼ | -0.06 (-5.17%) | 1.1587 | 0.9859 | 78,693 |
| PASG | 4.40 | +0.00 (+0.00%) | 4.57 | 4.39 | 6,828 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PBI | 17.42▼ | -0.53 (-2.95%) | 18.10 | 17.35 | 1,405,203 |
| PCAR | 133.11▲ | +1.05 (+0.80%) | 133.23 | 130.91 | 2,458,545 |
| PDEX | 65.56▲ | +0.08 (+0.12%) | 68.1025 | 65.10 | 210,504 |
| PDLB | 20.07▼ | -0.08 (-0.40%) | 20.16 | 19.885 | 58,482 |
| PDM | 9.48▲ | +0.05 (+0.53%) | 9.5899 | 9.33 | 528,899 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PEBO | 40.93▼ | -0.23 (-0.56%) | 41.12 | 40.67 | 343,538 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PFI | 62.144▼ | -0.9867 (-1.56%) | 62.22 | 62.10 | 3,689 |
| PFIG | 23.74▲ | +0.0249 (+0.10%) | 23.82 | 23.7339 | 26,676 |
| PFIS | 70.66▼ | -0.89 (-1.24%) | 71.20 | 69.84 | 69,799 |
| PFS | 24.46▼ | -0.29 (-1.17%) | 24.73 | 24.45 | 760,683 |
| PGC | 45.80▼ | -0.19 (-0.41%) | 46.21 | 45.5643 | 101,607 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PHM | 132.90▲ | +3.35 (+2.59%) | 133.15 | 128.78 | 743,488 |
| PHO | 73.31▲ | +0.54 (+0.74%) | 73.77 | 72.805 | 117,620 |
| PJT | 171.34▼ | -1.41 (-0.82%) | 176.4473 | 170.42 | 175,864 |
| PKBK | 34.40▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 42,251 |
| PKG | 256.04▲ | +3.29 (+1.30%) | 256.94 | 248.66 | 295,696 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PLD | 140.16▲ | +1.02 (+0.73%) | 140.42 | 138.25 | 4,529,447 |
| PLMK | 10.57▼ | -0.0099 (-0.09%) | 10.585 | 10.565 | 12,173 |
| PLNT | 50.01▼ | -1.20 (-2.34%) | 51.55 | 49.97 | 2,904,520 |
| PLOW | 44.36▼ | -0.55 (-1.22%) | 45.33 | 44.03 | 310,511 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PLUS | 89.58▼ | -0.77 (-0.85%) | 92.0351 | 88.954 | 205,943 |
| PMEC | 0.4182▲ | +0.0082 (+2.00%) | 0.465 | 0.4012 | 19,855 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| PPBT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.2607 | 49,228 |
| PPH | 111.1618▲ | +0.5318 (+0.48%) | 111.4099 | 110.275 | 68,024 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PRG | 42.85▼ | -0.59 (-1.36%) | 44.2413 | 42.71 | 372,066 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PRPL | 9.58▲ | +0.55 (+6.09%) | 9.88 | 9.03 | 19,527 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PSA | 328.40▲ | +1.40 (+0.43%) | 330.425 | 324.00 | 468,275 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSFE | 7.32▼ | -0.20 (-2.66%) | 7.61 | 7.21 | 261,075 |
| PSIG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 36,996 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PSN | 47.55▼ | -0.36 (-0.75%) | 48.60 | 46.85 | 1,101,610 |
| PSO | 16.46▼ | -0.11 (-0.66%) | 16.615 | 16.25 | 573,914 |
| PSP | 63.1902▲ | +0.6902 (+1.10%) | 63.64 | 62.93 | 11,564 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PTLE | 9.9001▲ | +0.0001 (+0.00%) | 9.95 | 9.90 | 3,340 |
| PW | 7.7381▼ | -0.1519 (-1.93%) | 7.96 | 7.735 | 2,924 |
| PWP | 17.50▲ | +0.44 (+2.58%) | 17.74 | 17.15 | 1,460,600 |
| PWV | 80.00▲ | +0.08 (+0.10%) | 80.031 | 79.265 | 113,520 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QABA | 69.0059▼ | -0.3624 (-0.52%) | 69.35 | 68.8057 | 2,723 |
| QCMD | 17.8438▼ | -0.839 (-4.49%) | 18.49 | 17.8438 | 11,537 |
| QCRH | 103.87▼ | -0.47 (-0.45%) | 104.38 | 102.85 | 67,742 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| QQDN | 19.8728▼ | -0.3506 (-1.73%) | 20.05 | 19.8728 | 2,571 |
| QQLV | 25.7471▲ | +0.1454 (+0.57%) | 25.7471 | 25.665 | 902 |
| QQQD | 12.32▼ | -0.07 (-0.56%) | 12.349 | 12.245 | 45,692 |
| QSML | 34.9293▲ | +0.2715 (+0.78%) | 35.025 | 34.905 | 1,674 |
| QTTB | 15.60▼ | -0.60 (-3.70%) | 16.58 | 15.41 | 513,378 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBCAA | 99.19▼ | -0.43 (-0.43%) | 99.97 | 98.04 | 72,323 |
| RCL | 320.00▼ | -0.55 (-0.17%) | 324.90 | 318.205 | 952,566 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDNW | 6.80▼ | -0.03 (-0.44%) | 6.88 | 6.6427 | 52,456 |
| RDWR | 28.30▲ | +0.39 (+1.40%) | 28.98 | 28.16 | 163,988 |
| REAI | 21.594▲ | +0.0962 (+0.45%) | 21.594 | 21.594 | 33 |
| REET | 28.23▲ | +0.14 (+0.50%) | 28.295 | 28.0825 | 2,150,709 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| RELX | 35.52▼ | -0.23 (-0.64%) | 36.14 | 35.38 | 1,660,555 |
| RENX | 1.95▲ | +0.03 (+1.56%) | 2.12 | 1.90 | 62,442 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| REZ | 96.60▲ | +0.63 (+0.66%) | 96.73 | 95.62 | 17,274 |
| REZI | 26.08▲ | +0.01 (+0.04%) | 26.21 | 25.46 | 1,396,776 |
| RF | 31.43▲ | +0.04 (+0.13%) | 31.6192 | 31.12 | 4,415,235 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFCI | 22.105▲ | +0.015 (+0.07%) | 22.125 | 22.10 | 2,230 |
| RFI | 11.60▲ | +0.14 (+1.22%) | 11.63 | 11.49 | 116,185 |
| RFIX | 36.81 | +0.00 (+0.00%) | 37.40 | 36.81 | 176,525 |
| RGC | 5.41▼ | -0.05 (-0.92%) | 5.75 | 5.25 | 190,706 |
| RGNT | 1.89▼ | -0.08 (-4.06%) | 2.04 | 1.855 | 43,258 |
| RGR | 37.11▼ | -0.70 (-1.85%) | 37.98 | 36.98 | 80,536 |