Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 45.4462▼ | -0.1583 (-0.35%) | 45.61 | 45.42 | 15,131 |
| IAG | 19.36▼ | -0.53 (-2.66%) | 19.705 | 19.065 | 6,171,489 |
| IAK | 137.69▼ | -0.54 (-0.39%) | 139.29 | 137.66 | 57,260 |
| IAT | 57.83▼ | -0.02 (-0.03%) | 57.96 | 57.27 | 257,217 |
| IBAC | 11.30▼ | -0.10 (-0.88%) | 11.525 | 11.30 | 3,249 |
| IBCP | 35.62▲ | +0.32 (+0.91%) | 35.68 | 35.18 | 139,788 |
| IBFR | 50.1622▼ | -0.179 (-0.36%) | 50.18 | 50.145 | 394 |
| IBGK | 21.5097▼ | -0.2571 (-1.18%) | 21.78 | 21.5097 | 1,419 |
| IBGL | 22.1079▼ | -0.2605 (-1.16%) | 22.38 | 22.1079 | 7,642 |
| IBGM | 22.9975▼ | -0.2664 (-1.15%) | 23.30 | 22.98 | 4,864 |
| IBIM | 23.7206▼ | -0.1815 (-0.76%) | 23.9387 | 23.7206 | 35,917 |
| IBIO | 1.20▼ | -0.045 (-3.61%) | 1.25 | 1.19 | 375,758 |
| IBTA | 41.68▲ | +0.47 (+1.14%) | 42.40 | 41.36 | 183,577 |
| IBUF | 31.65▼ | -0.15 (-0.47%) | 31.75 | 31.635 | 10,439 |
| ICCC | 9.97▼ | -0.02 (-0.20%) | 10.082 | 9.96 | 2,126 |
| ICLN | 16.97▼ | -0.45 (-2.58%) | 17.125 | 16.83 | 5,618,911 |
| ICU | 3.44▼ | -0.09 (-2.55%) | 3.51 | 3.2206 | 13,892 |
| IDA | 127.69▼ | -0.97 (-0.75%) | 129.22 | 127.36 | 418,103 |
| IDCC | 328.03▲ | +1.48 (+0.45%) | 328.63 | 322.925 | 142,789 |
| IDT | 67.75▼ | -0.12 (-0.18%) | 69.00 | 66.235 | 404,447 |
| IGAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,612 |
| IGCB | 43.775▼ | -0.445 (-1.01%) | 43.775 | 43.775 | 29 |
| IGI | 15.75▼ | -0.20 (-1.25%) | 15.95 | 15.60 | 9,525 |
| IIIN | 29.13▼ | -0.40 (-1.35%) | 29.54 | 28.835 | 140,384 |
| IIM | 11.06▼ | -0.39 (-3.41%) | 11.46 | 11.00 | 479,731 |
| ILF | 34.65▼ | -0.49 (-1.39%) | 35.10 | 34.58 | 1,439,558 |
| ILS | 20.03▼ | -0.03 (-0.15%) | 20.19 | 20.00 | 104,000 |
| IMNM | 22.34▼ | -1.90 (-7.84%) | 24.34 | 22.205 | 2,697,344 |
| IMNN | 1.35▼ | -0.12 (-8.16%) | 1.445 | 1.30 | 184,028 |
| IMPP | 5.09▼ | -0.21 (-3.96%) | 5.3457 | 5.08 | 513,827 |
| IMXI | 10.57▼ | -0.86 (-7.52%) | 11.45 | 10.355 | 1,540,595 |
| INBK | 26.04▼ | -0.03 (-0.12%) | 26.27 | 24.46 | 50,752 |
| INBS | 1.71▼ | -0.06 (-3.39%) | 1.8604 | 1.65 | 94,082 |
| INCM | 28.77▼ | -0.18 (-0.62%) | 28.93 | 28.735 | 456,752 |
| INDB | 80.24▲ | +0.45 (+0.56%) | 80.66 | 79.34 | 345,183 |
| INDE | 29.265▼ | -0.298 (-1.01%) | 29.28 | 29.265 | 1,800 |
| INDP | 4.00▲ | +0.23 (+6.10%) | 4.11 | 3.76 | 513,300 |
| INGR | 96.49▼ | -0.33 (-0.34%) | 97.62 | 96.16 | 406,547 |
| INHD | 3.13▼ | -0.02 (-0.63%) | 3.14 | 3.02 | 27,852 |
| INQQ | 13.28▼ | -0.44 (-3.21%) | 13.36 | 13.256 | 10,000 |
| INSG | 4.00▼ | -0.10 (-2.44%) | 4.08 | 3.96 | 159,400 |
| INSP | 68.81▼ | -0.25 (-0.36%) | 70.58 | 68.65 | 579,934 |
| INTR | 5.06▼ | -0.18 (-3.44%) | 5.25 | 5.02 | 4,892,552 |
| INTU | 277.13▼ | -9.67 (-3.37%) | 291.8018 | 276.78 | 4,564,672 |
| INV | 0.8031▼ | -0.0265 (-3.19%) | 0.8601 | 0.7869 | 2,642,931 |
| IOCT | 37.8261▼ | -0.0956 (-0.25%) | 37.93 | 37.69 | 4,665 |
| IONZ | 19.4478▼ | -2.5522 (-11.60%) | 23.25 | 18.80 | 735,985 |
| IPEX | 7.48▼ | -1.82 (-19.57%) | 9.105 | 7.01 | 40,541 |
| IPWR | 3.90▼ | -0.16 (-3.94%) | 4.078 | 3.86 | 150,806 |
| IQI | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 661,159 |
| IRD | 4.87▲ | +0.04 (+0.83%) | 4.955 | 4.60 | 1,830,806 |
| IRS | 14.80▼ | -0.31 (-2.05%) | 15.2678 | 14.68 | 144,570 |
| ISHP | 33.7433▼ | -0.1872 (-0.55%) | 33.7433 | 33.7433 | 59 |
| ISRG | 399.52▲ | +1.22 (+0.31%) | 404.19 | 395.18 | 1,549,446 |
| ISTR | 29.40▲ | +0.04 (+0.14%) | 29.69 | 29.15 | 91,424 |
| ISUL | 15.8292▲ | +0.0892 (+0.57%) | 16.0489 | 15.76 | 18,829 |
| ITIC | 287.24▼ | -3.62 (-1.24%) | 295.28 | 287.01 | 59,897 |
| ITP | 0.155▼ | -0.0073 (-4.50%) | 0.167 | 0.155 | 167,315 |
| ITUB | 8.08▼ | -0.10 (-1.22%) | 8.211 | 8.035 | 15,327,513 |
| IX | 38.32▼ | -0.78 (-1.99%) | 38.35 | 38.01 | 541,269 |
| IZEA | 2.535▼ | -0.035 (-1.36%) | 2.56 | 2.5169 | 7,463 |
| JADE | 79.5893▼ | -0.58 (-0.72%) | 79.81 | 79.535 | 2,058 |
| JAGU | 1.46▼ | -0.09 (-5.81%) | 1.55 | 1.45 | 236,862 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| JBGS | 10.41▼ | -0.24 (-2.25%) | 10.84 | 10.41 | 1,277,021 |
| JBIO | 14.73▲ | +0.02 (+0.14%) | 15.06 | 14.45 | 1,051,300 |
| JBLU | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.28 | 17,060,162 |
| JBND | 51.30▼ | -0.30 (-0.58%) | 51.63 | 51.30 | 1,648,752 |
| JBS | 11.36▼ | -0.15 (-1.30%) | 11.62 | 11.2101 | 6,066,695 |
| JEMB | 51.89▼ | -0.325 (-0.62%) | 53.25 | 51.01 | 90,661 |
| JF | 0.952▼ | -0.0058 (-0.61%) | 1.00 | 0.952 | 2,059 |
| JFLX | 49.02▼ | -0.24 (-0.49%) | 49.15 | 49.02 | 82,305 |
| JFR | 7.24▼ | -0.07 (-0.96%) | 7.28 | 7.22 | 1,340,232 |
| JGH | 11.65▼ | -0.10 (-0.85%) | 11.86 | 11.60 | 92,969 |
| JILL | 24.05▼ | -0.10 (-0.41%) | 24.34 | 22.86 | 143,900 |
| JLS | 16.15▼ | -0.15 (-0.92%) | 16.225 | 16.09 | 17,519 |
| JMBS | 42.67▼ | -0.39 (-0.91%) | 43.15 | 42.655 | 1,227,333 |
| JMKE | 17.16▼ | -1.04 (-5.71%) | 18.24 | 16.91 | 5,038,101 |
| JMM | 5.50▼ | -0.08 (-1.43%) | 5.57 | 5.50 | 6,863 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.17 | 22.81 | 58,279 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JPAN | 42.156▼ | -0.425 (-1.00%) | 42.156 | 42.06 | 300 |
| JPHY | 49.10▼ | -0.145 (-0.29%) | 49.26 | 49.06 | 48,373 |
| JPXN | 102.1505▼ | -0.9295 (-0.90%) | 102.1505 | 101.76 | 17,398 |
| JPY | 38.4688▼ | -0.4059 (-1.04%) | 38.56 | 38.30 | 1,221 |
| JQC | 4.58▼ | -0.04 (-0.87%) | 4.605 | 4.57 | 734,881 |
| JRI | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.06 | 209,625 |
| JRS | 7.48▼ | -0.08 (-1.06%) | 7.535 | 7.45 | 90,686 |
| JTAI | 1.50▼ | -0.12 (-7.41%) | 1.626 | 1.50 | 115,900 |
| JTTT | 10.88▼ | -0.13 (-1.18%) | 10.92 | 10.8379 | 52,798 |
| JUNS | 2.885▼ | -0.085 (-2.86%) | 3.06 | 2.80 | 35,455 |
| JXI | 77.05▼ | -0.56 (-0.72%) | 77.57 | 76.95 | 47,567 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| KAZR | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.50 | 283,310 |
| KB | 125.19▼ | -0.20 (-0.16%) | 126.28 | 123.0085 | 125,523 |
| KBA | 31.73▼ | -0.42 (-1.31%) | 31.76 | 31.64 | 13,312 |
| KBWP | 123.5007▼ | -0.7193 (-0.58%) | 125.50 | 123.5007 | 11,845 |
| KCAI | 32.855▼ | -0.28 (-0.85%) | 32.855 | 32.855 | 237 |
| KD | 11.74▼ | -0.37 (-3.06%) | 12.23 | 11.515 | 3,092,864 |
| KDEF | 40.01▼ | -1.10 (-2.68%) | 41.15 | 40.00 | 19,027 |