Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,576.78▼ | -6.02 (-0.38%) | 1,630.19 | 1,567.36 | 297,968 |
| FLAU | 34.57▼ | -0.16 (-0.46%) | 34.58 | 34.57 | 624 |
| FLBR | 23.59▲ | +0.11 (+0.47%) | 23.70 | 23.37 | 370,391 |
| FLC | 16.02▼ | -0.07 (-0.44%) | 16.1051 | 15.99 | 30,533 |
| FLCE | 31.42▼ | -0.15 (-0.48%) | 31.425 | 31.395 | 2,335 |
| FLCV | 36.9033▼ | -0.2629 (-0.71%) | 37.13 | 36.87 | 8,649 |
| FLEU | 35.52▼ | -0.13 (-0.36%) | 35.66 | 35.24 | 3,132 |
| FLG | 12.84▼ | -0.18 (-1.38%) | 13.06 | 12.82 | 6,458,581 |
| FLIN | 34.28▼ | -0.58 (-1.66%) | 34.40 | 34.235 | 347,972 |
| FLJH | 45.30▼ | -0.23 (-0.51%) | 45.30 | 45.30 | 11,034 |
| FLJP | 41.28▼ | -0.27 (-0.65%) | 41.36 | 41.10 | 755,590 |
| FLKR | 58.22▼ | -0.02 (-0.03%) | 58.74 | 58.04 | 328,302 |
| FLL | 1.84▼ | -0.15 (-7.54%) | 2.03 | 1.81 | 338,630 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLN | 26.1339▼ | -0.0115 (-0.04%) | 26.26 | 26.11 | 19,491 |
| FLTW | 102.59▼ | -0.45 (-0.44%) | 103.04 | 102.395 | 180,363 |
| FLX | 1.22▼ | -0.22 (-15.28%) | 1.56 | 1.21 | 230,490 |
| FMB | 49.04▼ | -0.09 (-0.18%) | 49.16 | 48.95 | 988,766 |
| FMCE | 28.1656▼ | -0.21 (-0.74%) | 28.24 | 28.1656 | 229 |
| FMN | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.46 | 25,720 |
| FMTL | 35.5579▼ | -0.3612 (-1.01%) | 35.625 | 35.50 | 7,387 |
| FN | 374.91▼ | -7.64 (-2.00%) | 390.6635 | 373.70 | 766,346 |
| FNDC | 50.56▼ | -0.16 (-0.32%) | 50.59 | 50.37 | 81,141 |
| FNDE | 42.05▼ | -0.25 (-0.59%) | 42.13 | 41.97 | 2,038,339 |
| FNDF | 55.22▼ | -0.08 (-0.14%) | 55.255 | 55.01 | 2,323,129 |
| FNGG | 259.0372▼ | -5.4158 (-2.05%) | 260.74 | 258.55 | 4,230 |
| FOF | 12.54▼ | -0.21 (-1.65%) | 12.68 | 12.5201 | 58,214 |
| FOFO | 1.85▼ | -0.0499 (-2.63%) | 1.92 | 1.77 | 34,825 |
| FORM | 101.69▼ | -1.25 (-1.21%) | 105.17 | 100.3901 | 968,854 |
| FPA | 49.0254▼ | -0.3813 (-0.77%) | 49.80 | 48.64 | 6,077 |
| FPF | 16.71▼ | -0.18 (-1.07%) | 16.9957 | 16.4495 | 518,170 |
| FPWR | 35.9084▼ | -0.2566 (-0.71%) | 36.16 | 35.9084 | 5,395 |
| FPX | 174.2581▼ | -2.2119 (-1.25%) | 176.55 | 173.84 | 36,219 |
| FPXI | 66.3738▼ | -0.9612 (-1.43%) | 66.76 | 66.26 | 14,896 |
| FRA | 10.65▼ | -0.07 (-0.65%) | 10.68 | 10.585 | 147,954 |
| FRD | 40.80▼ | -0.58 (-1.40%) | 41.43 | 40.04 | 69,953 |
| FRGN | 31.2663▼ | -0.0987 (-0.31%) | 31.2734 | 31.22 | 5,761 |
| FRHC | 162.34▼ | -3.00 (-1.81%) | 165.295 | 162.00 | 53,761 |
| FRNM | 14.64▼ | -0.32 (-2.14%) | 15.525 | 14.25 | 523,404 |
| FRPH | 21.67▼ | -0.26 (-1.19%) | 21.93 | 21.55 | 94,019 |
| FRWD | 30.66▼ | -0.31 (-1.00%) | 31.16 | 30.6277 | 24,670 |
| FSBC | 45.55▼ | -0.44 (-0.96%) | 46.50 | 45.52 | 171,847 |
| FSEG | 26.0915▼ | -0.3216 (-1.22%) | 26.0915 | 26.0915 | 51 |
| FSP | 0.3352▼ | -0.0038 (-1.12%) | 0.3444 | 0.3352 | 182,409 |
| FSV | 131.395▼ | -3.915 (-2.89%) | 136.27 | 129.86 | 253,772 |
| FT | 7.39▼ | -0.07 (-0.94%) | 7.43 | 7.39 | 68,721 |
| FTAG | 30.5937▼ | -0.0879 (-0.29%) | 30.5937 | 30.59 | 8,665 |
| FTC | 171.7724▼ | -0.8376 (-0.49%) | 172.845 | 171.53 | 16,810 |
| FTEC | 283.48▼ | -0.96 (-0.34%) | 285.375 | 283.04 | 245,709 |
| FTHM | 0.5415▼ | -0.0302 (-5.28%) | 0.572 | 0.5405 | 36,868 |
| FTI | 74.97▲ | +2.10 (+2.88%) | 75.47 | 72.755 | 3,135,547 |
| FTMA | 8.69▼ | -0.015 (-0.17%) | 8.71 | 8.67 | 276,419 |
| FTMH | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.135 | 1,528,650 |
| FTS | 53.50▼ | -0.57 (-1.05%) | 54.20 | 53.26 | 693,294 |
| FTSL | 44.90▼ | -0.02 (-0.04%) | 44.9768 | 44.83 | 395,130 |
| FTWO | 46.3651▲ | +0.0951 (+0.21%) | 46.45 | 46.13 | 4,471 |
| FULC | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 1,326,975 |
| FUND | 10.22▼ | -0.16 (-1.54%) | 10.33 | 10.065 | 23,915 |
| FUSB | 16.485▼ | -0.235 (-1.41%) | 16.51 | 16.485 | 726 |
| FUTG | 3.91▼ | -0.204 (-4.96%) | 4.07 | 3.90 | 377,226 |
| FUTU | 108.72▼ | -2.39 (-2.15%) | 110.9099 | 108.21 | 615,348 |
| FUTY | 53.39▼ | -0.59 (-1.09%) | 54.09 | 53.34 | 1,214,460 |
| FWRG | 10.49▼ | -0.87 (-7.66%) | 11.27 | 10.26 | 1,920,691 |
| FXA | 70.61▼ | -0.07 (-0.10%) | 70.62 | 70.56 | 5,152 |
| GABF | 44.3649▼ | -0.3525 (-0.79%) | 44.43 | 44.30 | 730 |
| GAL | 53.13▼ | -0.12 (-0.23%) | 53.159 | 53.05 | 12,627 |
| GAM | 64.42▼ | -0.66 (-1.01%) | 65.445 | 64.32 | 35,396 |
| GBAB | 13.15▼ | -0.22 (-1.65%) | 13.22 | 13.10 | 166,253 |
| GBDC | 12.43▼ | -0.04 (-0.32%) | 12.50 | 12.33 | 1,449,537 |
| GBHI | 25.105▼ | -0.06 (-0.24%) | 25.105 | 25.105 | 15 |
| GBLI | 29.17▼ | -0.83 (-2.77%) | 29.5039 | 27.33 | 9,402 |
| GCDT | 0.3901▼ | -0.039 (-9.09%) | 0.4588 | 0.3842 | 431,949 |
| GCO | 34.25▼ | -0.72 (-2.06%) | 35.06 | 34.16 | 280,726 |
| GCTK | 2.275▼ | -0.175 (-7.14%) | 2.405 | 2.275 | 46,479 |
| GCV | 4.51▼ | -0.0392 (-0.86%) | 4.5699 | 4.47 | 46,660 |
| GDIV | 18.4521▼ | -0.1614 (-0.87%) | 18.59 | 18.44 | 6,085 |
| GDL | 8.41 | +0.00 (+0.00%) | 8.4133 | 8.41 | 1,908 |
| GDO | 9.75▼ | -0.11 (-1.12%) | 9.82 | 9.75 | 64,938 |
| GDV | 29.18▼ | -0.22 (-0.75%) | 29.525 | 29.14 | 149,416 |
| GE | 307.05▼ | -10.51 (-3.31%) | 320.36 | 306.80 | 7,274,114 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GELS | 0.6156▼ | -0.0643 (-9.46%) | 0.6675 | 0.58 | 96,705 |
| GEM | 50.23▼ | -0.19 (-0.38%) | 50.50 | 50.16 | 105,736 |
| GEME | 40.87▼ | -0.2341 (-0.57%) | 41.10 | 40.69 | 153,779 |
| GENW | 15.1781▼ | -0.0519 (-0.34%) | 15.1781 | 15.1781 | 21 |
| GF | 10.79▼ | -0.46 (-4.09%) | 11.335 | 10.75 | 51,559 |
| GFS | 42.75▼ | -0.79 (-1.81%) | 44.41 | 42.15 | 3,908,559 |
| GFUZ | 7.66▼ | -0.46 (-5.67%) | 8.18 | 7.57 | 94,133 |
| GGAL | 42.14▼ | -0.82 (-1.91%) | 43.075 | 41.94 | 689,554 |
| GGLS | 58.3681▲ | +0.75 (+1.30%) | 58.69 | 58.00 | 46,842 |
| GGRW | 36.2464▼ | -0.2712 (-0.74%) | 36.33 | 36.19 | 2,582 |
| GGTL | 37.9577▼ | -0.2245 (-0.59%) | 37.9577 | 37.9577 | 28 |
| GII | 71.73▼ | -0.3749 (-0.52%) | 72.23 | 71.73 | 17,367 |
| GIL | 45.89▼ | -1.55 (-3.27%) | 47.48 | 45.76 | 1,529,793 |
| GINX | 36.5966▼ | -0.0818 (-0.22%) | 36.63 | 36.525 | 7,503 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| GK | 28.2143▼ | -0.2067 (-0.73%) | 28.2143 | 28.2143 | 201 |
| GLAD | 19.42▼ | -0.05 (-0.26%) | 19.52 | 19.31 | 156,297 |
| GLBS | 3.605▼ | -0.015 (-0.41%) | 3.635 | 3.55 | 117,772 |
| GLIN | 43.8367▼ | -1.1533 (-2.56%) | 44.08 | 43.67 | 4,843 |