Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 75.1359▼ | -0.222 (-0.29%) | 75.50 | 75.08 | 15,029 |
| CDE | 20.34▼ | -0.66 (-3.14%) | 20.75 | 19.92 | 22,335,274 |
| CDEI | 92.5498▼ | -0.5173 (-0.56%) | 92.5498 | 92.5498 | 190 |
| CDL | 78.4166▼ | -0.2248 (-0.29%) | 78.81 | 78.40 | 7,507 |
| CDNA | 50.02▼ | -0.01 (-0.02%) | 51.69 | 48.64 | 1,605,938 |
| CDNS | 284.95▲ | +0.35 (+0.12%) | 289.14 | 282.28 | 1,923,696 |
| CDX | 20.4737▼ | -0.0833 (-0.41%) | 20.5462 | 20.46 | 191,430 |
| CDZI | 3.905▼ | -0.145 (-3.58%) | 4.0791 | 3.90 | 519,336 |
| CEE | 19.94▼ | -0.24 (-1.19%) | 20.62 | 19.89 | 14,402 |
| CEFA | 40.7643▼ | -0.4327 (-1.05%) | 41.47 | 40.7643 | 8,217 |
| CEG | 285.97▼ | -7.935 (-2.70%) | 294.84 | 285.82 | 2,353,012 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CELH | 26.63▼ | -1.01 (-3.65%) | 27.5499 | 26.59 | 8,567,820 |
| CELU | 1.435▼ | -0.005 (-0.35%) | 1.48 | 1.3848 | 158,545 |
| CELZ | 0.9502▼ | -0.0898 (-8.63%) | 1.0557 | 0.9363 | 320,502 |
| CENN | 4.19▲ | +0.015 (+0.36%) | 4.29 | 4.03 | 15,683 |
| CENX | 44.36▼ | -3.33 (-6.98%) | 46.89 | 43.98 | 2,294,104 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CERS | 2.46▼ | -0.05 (-1.99%) | 2.515 | 2.46 | 750,796 |
| CERT | 7.42▼ | -0.21 (-2.75%) | 7.61 | 7.31 | 2,113,775 |
| CETY | 1.02 | +0.00 (+0.00%) | 1.095 | 1.00 | 26,881 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.11 | 10.0201 | 19,588 |
| CEVA | 27.96▼ | -0.14 (-0.50%) | 28.3949 | 27.28 | 409,280 |
| CFA | 97.986▼ | -0.7099 (-0.72%) | 98.56 | 97.93 | 5,200 |
| CFFI | 93.62▼ | -0.03 (-0.03%) | 94.85 | 92.21 | 93,392 |
| CFFN | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.665 | 593,265 |
| CFG | 69.63▲ | +0.26 (+0.37%) | 69.71 | 68.625 | 4,026,488 |
| CFND | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.01 | 121,653 |
| CFO | 79.432▼ | -0.5777 (-0.72%) | 79.86 | 79.432 | 5,800 |
| CG | 43.07▼ | -1.04 (-2.36%) | 43.87 | 42.95 | 2,755,834 |
| CGAU | 22.60▼ | -0.70 (-3.00%) | 22.8987 | 22.43 | 787,218 |
| CGBL | 37.47▼ | -0.37 (-0.98%) | 37.63 | 37.4538 | 1,445,614 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGCP | 21.67▼ | -0.17 (-0.78%) | 21.7465 | 21.66 | 2,745,872 |
| CGCV | 32.56▼ | -0.18 (-0.55%) | 32.71 | 32.555 | 260,729 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGDV | 49.16▼ | -0.38 (-0.77%) | 49.4357 | 49.15 | 3,582,759 |
| CGEM | 21.00▼ | -0.31 (-1.45%) | 21.215 | 20.495 | 805,638 |
| CGGE | 34.64▼ | -0.26 (-0.74%) | 34.775 | 34.59 | 600,667 |
| CGGG | 28.25▼ | -0.3441 (-1.20%) | 28.39 | 28.24 | 21,652 |
| CGGO | 39.67▼ | -0.60 (-1.49%) | 39.97 | 39.66 | 1,617,452 |
| CGGR | 46.36▼ | -0.50 (-1.07%) | 46.60 | 46.247 | 2,154,089 |
| CGHM | 24.72▼ | -0.19 (-0.76%) | 24.86 | 24.685 | 694,826 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGIC | 36.60▼ | -0.36 (-0.97%) | 36.78 | 36.5601 | 402,802 |
| CGIE | 37.03▼ | -0.23 (-0.62%) | 37.23 | 37.02 | 440,861 |
| CGMM | 31.73▼ | -0.32 (-1.00%) | 32.00 | 31.705 | 753,679 |
| CGMS | 26.81▼ | -0.13 (-0.48%) | 26.875 | 26.80 | 928,466 |
| CGMU | 26.48▼ | -0.20 (-0.75%) | 26.58 | 26.48 | 1,886,159 |
| CGNG | 36.65▼ | -0.57 (-1.53%) | 36.845 | 36.57 | 808,324 |
| CGNX | 61.69▼ | -0.18 (-0.29%) | 61.81 | 60.715 | 1,137,924 |
| CGO | 13.07▼ | -0.10 (-0.76%) | 13.15 | 13.03 | 23,135 |
| CGRO | 20.7528▼ | -0.3611 (-1.71%) | 20.7528 | 20.7528 | 11 |
| CGSD | 25.53▼ | -0.07 (-0.27%) | 25.55 | 25.5114 | 1,113,933 |
| CGSM | 26.04▼ | -0.10 (-0.38%) | 26.10 | 26.04 | 471,384 |
| CGTX | 0.9797▼ | -0.0103 (-1.04%) | 1.005 | 0.97 | 292,782 |
| CGUS | 44.33▼ | -0.36 (-0.81%) | 44.525 | 44.29 | 1,365,304 |
| CGV | 16.0651▼ | -0.1149 (-0.71%) | 16.085 | 16.0433 | 10,757 |
| CGVV | 31.32▼ | -0.25 (-0.79%) | 31.48 | 31.3001 | 88,494 |
| CGW | 63.4495▼ | -0.6405 (-1.00%) | 63.8784 | 63.32 | 18,193 |
| CGXU | 34.87▼ | -0.75 (-2.11%) | 35.20 | 34.865 | 1,071,128 |
| CHAT | 87.97▼ | -2.72 (-3.00%) | 89.249 | 87.925 | 180,037 |
| CHAU | 20.76▼ | -0.491 (-2.31%) | 20.98 | 20.73 | 26,821 |
| CHCO | 143.65▼ | -0.32 (-0.22%) | 144.495 | 142.85 | 70,884 |
| CHD | 93.94▼ | -1.25 (-1.31%) | 95.29 | 93.61 | 2,108,954 |
| CHE | 514.40▼ | -4.17 (-0.80%) | 530.18 | 509.025 | 90,901 |
| CHGA | 2.25▼ | -0.045 (-1.96%) | 2.34 | 2.152 | 24,557 |
| CHGG | 0.73▼ | -0.0274 (-3.62%) | 0.7688 | 0.7101 | 1,701,145 |
| CHGX | 32.6331▼ | -0.3047 (-0.93%) | 32.86 | 32.6331 | 13,049 |
| CHI | 12.37▼ | -0.12 (-0.96%) | 12.4999 | 12.3537 | 73,222 |
| CHIQ | 16.16▼ | -0.26 (-1.58%) | 16.24 | 16.16 | 3,800 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.925 | 2.89 | 261,910 |
| CHNR | 3.8201▼ | -0.0799 (-2.05%) | 3.8381 | 3.8201 | 1,107 |
| CHOW | 0.44▼ | -0.007 (-1.57%) | 0.4718 | 0.44 | 186,332 |
| CHPS | 83.56▼ | -2.02 (-2.36%) | 84.14 | 83.16 | 14,591 |
| CHPT | 8.93▼ | -0.02 (-0.22%) | 9.21 | 8.56 | 1,786,320 |
| CHPX | 93.7943▼ | -2.8347 (-2.93%) | 95.05 | 93.7943 | 13,393 |
| CHPY | 66.20▼ | -1.59 (-2.35%) | 66.87 | 66.00 | 406,359 |
| CHRI | 89.9407▼ | -0.5436 (-0.60%) | 90.17 | 89.9407 | 148 |
| CHRS | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 1,018,349 |
| CHRW | 152.42▲ | +1.97 (+1.31%) | 152.84 | 150.205 | 1,643,106 |
| CHW | 8.38▼ | -0.20 (-2.33%) | 8.55 | 8.31 | 102,935 |
| CHY | 12.565▼ | -0.155 (-1.22%) | 12.65 | 12.51 | 100,592 |
| CIA | 3.50▼ | -0.11 (-3.05%) | 3.84 | 3.46 | 146,720 |
| CIEN | 334.56▼ | -3.44 (-1.02%) | 348.3999 | 328.3584 | 2,437,264 |
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| CIFR | 15.94▼ | -0.96 (-5.68%) | 16.455 | 15.285 | 45,632,860 |
| CIG.C | 3.36▲ | +0.02 (+0.60%) | 3.395 | 3.34 | 3,294 |
| CII | 24.02▼ | -0.23 (-0.95%) | 24.25 | 24.00 | 58,300 |
| CIM | 11.18▼ | -0.32 (-2.78%) | 11.475 | 11.17 | 1,887,067 |
| CINF | 169.59▲ | +0.38 (+0.22%) | 171.52 | 168.54 | 382,298 |
| CISO | 0.2379▲ | +0.004 (+1.71%) | 0.2416 | 0.2211 | 170,523 |
| CISS | 1.45▲ | +0.03 (+2.11%) | 1.5399 | 1.36 | 263,424 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CLAR | 3.55▼ | -0.10 (-2.74%) | 3.685 | 3.55 | 125,043 |
| CLCG | 28.515▼ | -0.2246 (-0.78%) | 28.57 | 28.515 | 625 |
| CLCV | 31.1482▼ | -0.1116 (-0.36%) | 31.21 | 31.1482 | 795 |
| CLDX | 38.10▼ | -0.68 (-1.75%) | 38.86 | 37.75 | 948,751 |
| CLF | 11.83▼ | -0.26 (-2.15%) | 12.08 | 11.69 | 9,443,986 |
| CLFD | 28.28▲ | +0.08 (+0.28%) | 28.81 | 27.76 | 155,307 |