Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 27.50▲ | +0.63 (+2.34%) | 27.79 | 26.12 | 63,022 |
| NHI | 75.32▲ | +0.39 (+0.52%) | 75.73 | 74.46 | 772,238 |
| NI | 46.77▼ | -0.70 (-1.47%) | 47.62 | 46.605 | 2,198,260 |
| NICO | 25.99▼ | -0.305 (-1.16%) | 25.99 | 25.99 | 300 |
| NINE | 10.51▼ | -0.04 (-0.38%) | 10.90 | 10.51 | 8,591 |
| NJR | 55.56▼ | -1.20 (-2.11%) | 57.11 | 55.54 | 498,365 |
| NKX | 12.62▲ | +0.04 (+0.32%) | 12.62 | 12.54 | 66,413 |
| NMI | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.3201 | 13,686 |
| NMIH | 36.28▼ | -0.59 (-1.60%) | 36.995 | 36.225 | 442,219 |
| NML | 9.96▼ | -0.13 (-1.29%) | 10.12 | 9.89 | 210,646 |
| NMR | 7.99▲ | +0.03 (+0.38%) | 8.05 | 7.90 | 1,929,562 |
| NMTC | 3.72▼ | -0.01 (-0.27%) | 4.05 | 3.66 | 30,033 |
| NN | 22.30▲ | +0.81 (+3.77%) | 22.66 | 21.29 | 1,977,741 |
| NNDM | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.60 | 3,376,569 |
| NNI | 130.12▲ | +1.11 (+0.86%) | 130.61 | 128.09 | 132,254 |
| NNOX | 1.96 | +0.00 (+0.00%) | 1.99 | 1.91 | 778,543 |
| NODK | 14.06▲ | +0.02 (+0.14%) | 14.13 | 13.9601 | 13,039 |
| NOK | 15.28▼ | -0.40 (-2.55%) | 15.825 | 15.08 | 117,355,398 |
| NORW | 38.42▲ | +0.13 (+0.34%) | 38.51 | 38.04 | 166,690 |
| NPKI | 15.07▼ | -0.13 (-0.86%) | 15.23 | 14.87 | 666,552 |
| NRGV | 5.13▼ | -0.23 (-4.29%) | 5.4371 | 5.11 | 2,861,991 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.74 | 14,504 |
| NTES | 124.02▲ | +0.10 (+0.08%) | 124.50 | 121.765 | 893,922 |
| NTRP | 2.13▼ | -0.10 (-4.48%) | 2.40 | 2.04 | 44,068 |
| NTRS | 168.35▲ | +0.41 (+0.24%) | 169.06 | 164.00 | 971,108 |
| NTZ | 2.35▼ | -0.07 (-2.89%) | 2.35 | 2.35 | 288 |
| NVDA | 214.25▲ | +1.65 (+0.78%) | 215.5191 | 211.22 | 143,996,048 |
| NVDB | 33.25▲ | +0.4856 (+1.48%) | 33.2849 | 32.511 | 24,344 |
| NVDG | 20.09▲ | +0.29 (+1.46%) | 20.34 | 19.62 | 241,892 |
| NVDL | 105.72▲ | +1.64 (+1.58%) | 106.905 | 102.70 | 6,192,154 |
| NVDU | 140.85▲ | +1.92 (+1.38%) | 142.41 | 136.73 | 385,466 |
| NVDY | 13.56▼ | -0.05 (-0.37%) | 13.63 | 13.429 | 2,137,332 |
| NVGS | 21.84▼ | -0.64 (-2.85%) | 22.585 | 21.72 | 329,274 |
| NVIR | 39.1481▼ | -0.2499 (-0.63%) | 39.4201 | 39.1481 | 2,531 |
| NVS | 151.40▲ | +0.28 (+0.19%) | 151.74 | 149.96 | 1,561,517 |
| NVYY | 13.7298▲ | +0.047 (+0.34%) | 13.75 | 13.6201 | 151,041 |
| NWE | 70.88▼ | -1.47 (-2.03%) | 72.78 | 70.82 | 326,797 |
| NXDR | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.01 | 2,959,848 |
| NXXT | 0.7155▼ | -0.036 (-4.79%) | 0.78 | 0.6767 | 7,101,736 |
| NYC | 8.91▼ | -0.39 (-4.19%) | 9.13 | 8.60 | 5,421 |
| OABI | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.545 | 707,633 |
| OAKG | 25.2079▼ | -0.0471 (-0.19%) | 25.2079 | 24.9988 | 5,362 |
| OBDC | 11.11▼ | -0.06 (-0.54%) | 11.315 | 11.075 | 2,824,318 |
| OBOR | 27.394▲ | +0.244 (+0.90%) | 27.394 | 27.394 | 51 |
| OCG | 1.83▲ | +0.10 (+5.78%) | 1.92 | 1.6606 | 133,441 |
| OFRM | 15.20▲ | +0.27 (+1.81%) | 15.59 | 14.93 | 335,094 |
| OGC | 29.33▼ | -0.06 (-0.20%) | 29.61 | 28.33 | 93,196 |
| OGE | 47.38▼ | -0.80 (-1.66%) | 48.27 | 47.25 | 1,052,622 |
| OGN | 13.35▼ | -0.03 (-0.22%) | 13.39 | 13.35 | 3,269,686 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OHI | 47.04▼ | -0.69 (-1.45%) | 47.86 | 46.78 | 1,497,072 |
| OIH | 420.68▼ | -4.85 (-1.14%) | 427.0844 | 416.276 | 291,525 |
| OII | 38.29▼ | -0.50 (-1.29%) | 39.37 | 37.875 | 1,375,169 |
| OIS | 8.35▼ | -0.04 (-0.48%) | 8.5016 | 8.25 | 1,016,795 |
| OKE | 87.02▼ | -1.19 (-1.35%) | 89.49 | 87.01 | 3,679,599 |
| OKLS | 17.87▼ | -0.16 (-0.89%) | 19.20 | 16.40 | 563,467 |
| ONC | 290.58▼ | -9.43 (-3.14%) | 298.01 | 288.34 | 313,914 |
| ONMD | 0.7921▼ | -0.0579 (-6.81%) | 0.855 | 0.79 | 467,040 |
| ONON | 39.75▲ | +0.13 (+0.33%) | 40.07 | 38.585 | 5,067,661 |
| OOMA | 17.77▲ | +0.34 (+1.95%) | 18.415 | 17.58 | 363,171 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| OPPJ | 58.8025▲ | +0.0225 (+0.04%) | 59.08 | 58.14 | 74,800 |
| OPY | 91.13▼ | -0.77 (-0.84%) | 93.175 | 90.38 | 46,901 |
| ORA | 137.68▼ | -2.01 (-1.44%) | 139.065 | 136.69 | 422,395 |
| ORCS | 23.5144▼ | -1.6956 (-6.73%) | 24.84 | 23.36 | 137,562 |
| ORGO | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.5402 | 755,433 |
| ORI | 37.75▼ | -0.62 (-1.62%) | 38.3665 | 37.62 | 1,047,041 |
| OTTR | 87.29▼ | -0.76 (-0.86%) | 88.1299 | 87.15 | 166,348 |
| OUT | 32.48▼ | -0.13 (-0.40%) | 32.88 | 32.38 | 1,660,232 |
| OVLY | 32.90▼ | -0.36 (-1.08%) | 33.54 | 32.68 | 57,354 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PACS | 38.00▼ | -1.20 (-3.06%) | 39.2078 | 37.74 | 584,311 |
| PAGP | 24.70▼ | -0.18 (-0.72%) | 25.05 | 24.6499 | 1,152,866 |
| PALU | 30.74▲ | +2.10 (+7.33%) | 31.09 | 28.98 | 87,210 |
| PANG | 18.95▲ | +1.2706 (+7.19%) | 19.1099 | 17.80 | 53,506 |
| PANL | 7.68▼ | -0.46 (-5.65%) | 8.20 | 7.625 | 945,889 |
| PANW | 257.77▲ | +9.30 (+3.74%) | 259.00 | 248.42 | 5,491,159 |
| PAPL | 1.07▲ | +0.04 (+3.88%) | 1.09 | 0.9237 | 125,585 |
| PASG | 5.71▲ | +0.19 (+3.44%) | 5.87 | 5.43 | 87,638 |
| PBA | 47.22▼ | -0.35 (-0.74%) | 47.83 | 47.215 | 855,929 |
| PBFS | 15.00 | +0.00 (+0.00%) | 15.00 | 14.89 | 7,364 |
| PBHC | 13.61▼ | -0.09 (-0.66%) | 13.8263 | 13.55 | 4,496 |
| PCFI | 22.7749▼ | -0.0449 (-0.20%) | 22.83 | 22.7749 | 304 |
| PCG | 16.29▼ | -0.24 (-1.45%) | 16.6165 | 16.28 | 15,027,067 |
| PCLA | 9.53▼ | -0.36 (-3.64%) | 12.00 | 8.16 | 339,591 |
| PCLO | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,663 |
| PCMM | 49.485▼ | -0.19 (-0.38%) | 49.77 | 49.435 | 55,880 |
| PCRX | 23.68▼ | -0.36 (-1.50%) | 24.1399 | 23.21 | 208,662 |
| PDBA | 36.69▲ | +0.14 (+0.38%) | 36.7266 | 36.5303 | 239,780 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PDDL | 13.50▼ | -1.3394 (-9.03%) | 14.11 | 13.10 | 282,890 |
| PDX | 21.55▲ | +0.03 (+0.14%) | 21.7899 | 21.51 | 96,318 |
| PEN | 318.95▼ | -1.39 (-0.43%) | 320.44 | 318.79 | 462,912 |
| PENG | 54.07▼ | -0.37 (-0.68%) | 54.82 | 51.2301 | 1,672,267 |
| PEO | 25.62▼ | -0.25 (-0.97%) | 25.885 | 25.51 | 161,561 |
| PETS | 2.20▲ | +0.02 (+0.92%) | 2.245 | 2.14 | 369,961 |
| PFAI | 3.8899▼ | -0.0601 (-1.52%) | 3.9118 | 3.65 | 2,974 |
| PFG | 103.32▼ | -1.25 (-1.20%) | 104.6499 | 103.20 | 888,703 |
| PFI | 58.4395▼ | -0.3095 (-0.53%) | 58.44 | 58.315 | 483 |
| PFIX | 46.67▼ | -1.20 (-2.51%) | 48.8372 | 46.34 | 1,244,388 |