Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CEG | 267.20▼ | -8.06 (-2.93%) | 273.195 | 266.57 | 3,826,164 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEPI | 33.7977▼ | -0.8773 (-2.53%) | 34.15 | 33.695 | 49,138 |
| CEPT | 12.22▼ | -0.21 (-1.69%) | 12.4782 | 12.1001 | 457,432 |
| CERS | 2.34▼ | -0.17 (-6.77%) | 2.502 | 2.33 | 2,622,206 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CEW | 19.247▼ | -0.158 (-0.81%) | 19.29 | 19.24 | 5,819 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGBD | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.10 | 469,403 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 279,914 |
| CGCV | 31.71▼ | -0.285 (-0.89%) | 31.94 | 31.71 | 259,674 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGEM | 15.73▼ | -0.42 (-2.60%) | 16.03 | 15.39 | 766,858 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGO | 38.72▼ | -1.04 (-2.62%) | 39.07 | 38.70 | 1,274,512 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGO | 13.5401▼ | -0.1999 (-1.45%) | 13.5901 | 13.44 | 23,682 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHA | 9.84▼ | -0.20 (-1.99%) | 10.12 | 9.84 | 229,773 |
| CHAI | 1.07▼ | -0.1199 (-10.08%) | 1.1703 | 1.07 | 60,915 |
| CHAT | 85.49▼ | -3.29 (-3.71%) | 86.64 | 84.7957 | 600,911 |
| CHAU | 23.74▼ | -0.91 (-3.69%) | 23.92 | 23.68 | 335,423 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHOW | 0.426▼ | -0.0296 (-6.50%) | 0.4802 | 0.426 | 121,368 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| CHPY | 73.50▼ | -2.48 (-3.26%) | 74.6399 | 73.1001 | 610,398 |
| CHRI | 88.005▼ | -0.92 (-1.03%) | 88.32 | 88.005 | 1,536 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHSN | 1.28▼ | -0.11 (-7.91%) | 1.3799 | 1.19 | 252,601 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIEN | 554.46▼ | -37.11 (-6.27%) | 574.195 | 553.30 | 2,420,403 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CING | 4.57▲ | +0.18 (+4.10%) | 4.70 | 4.30 | 458,308 |
| CION | 6.73▼ | -0.09 (-1.32%) | 6.82 | 6.60 | 581,339 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CLF | 10.31▼ | -0.62 (-5.67%) | 10.625 | 10.22 | 12,426,364 |
| CLGN | 0.4398▲ | +0.0201 (+4.79%) | 0.44 | 0.42 | 28,605 |
| CLH | 303.76▼ | -4.64 (-1.50%) | 308.66 | 301.70 | 711,614 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLLS | 3.92▼ | -0.15 (-3.69%) | 4.1546 | 3.92 | 37,524 |
| CLM | 7.57▼ | -0.25 (-3.20%) | 7.67 | 7.565 | 1,626,346 |
| CLMT | 31.38▲ | +0.05 (+0.16%) | 31.50 | 30.76 | 771,192 |
| CLNE | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.00 | 1,318,172 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CLPS | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8833 | 2,271 |
| CLPT | 11.64▼ | -1.13 (-8.85%) | 12.5648 | 11.61 | 725,697 |
| CLS | 358.55▼ | -23.04 (-6.04%) | 367.53 | 357.5521 | 1,882,205 |
| CLSK | 13.11▼ | -0.87 (-6.22%) | 13.61 | 12.80 | 17,485,126 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLW | 13.25▼ | -0.47 (-3.43%) | 13.72 | 13.25 | 143,778 |
| CLYM | 10.80▼ | -0.53 (-4.68%) | 11.1699 | 10.6241 | 654,765 |
| CM | 111.30▼ | -0.69 (-0.62%) | 111.675 | 110.63 | 730,790 |
| CMCL | 23.04▼ | -0.88 (-3.68%) | 24.07 | 22.50 | 280,057 |