Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLH | 20.04▼ | -0.40 (-1.96%) | 20.805 | 19.9323 | 13,939,524 |
| NCMI | 3.36▼ | -0.04 (-1.18%) | 3.515 | 3.35 | 445,504 |
| NCT | 2.90▼ | -0.21 (-6.75%) | 3.11 | 2.75 | 19,225 |
| NECB | 25.95▲ | +0.21 (+0.82%) | 26.04 | 25.75 | 36,445 |
| NEE | 86.08▼ | -0.67 (-0.77%) | 87.40 | 86.02 | 9,294,224 |
| NEMD | 52.84▼ | -0.6443 (-1.20%) | 53.34 | 52.84 | 86,622 |
| NETL | 26.0377▲ | +0.092 (+0.35%) | 26.16 | 25.98 | 5,168 |
| NEWT | 13.74▼ | -0.17 (-1.22%) | 13.99 | 13.63 | 264,021 |
| NEXN | 8.47▼ | -0.13 (-1.51%) | 8.68 | 8.22 | 313,673 |
| NFBK | 14.38▼ | -0.03 (-0.21%) | 14.475 | 14.31 | 152,229 |
| NFLY | 8.07▼ | -0.45 (-5.28%) | 8.48 | 7.959 | 215,208 |
| NGVC | 30.25▲ | +0.14 (+0.46%) | 30.77 | 29.95 | 91,733 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NICO | 24.9609▼ | -0.2591 (-1.03%) | 25.00 | 24.89 | 842 |
| NIQ | 8.02▼ | -0.26 (-3.14%) | 8.34 | 7.995 | 726,605 |
| NIU | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.03 | 411,517 |
| NJR | 54.81▼ | -0.30 (-0.54%) | 55.34 | 53.3262 | 1,168,180 |
| NLOP | 11.54▼ | -0.06 (-0.52%) | 11.69 | 11.47 | 184,080 |
| NMAX | 7.05▼ | -0.73 (-9.38%) | 7.74 | 6.935 | 1,748,991 |
| NMI | 10.52▼ | -0.50 (-4.54%) | 11.03 | 10.52 | 6,944 |
| NMIH | 37.66▲ | +0.18 (+0.48%) | 38.05 | 37.48 | 362,148 |
| NMRK | 14.78▼ | -0.09 (-0.61%) | 15.08 | 14.68 | 967,266 |
| NMT | 12.77▼ | -0.20 (-1.54%) | 13.0479 | 12.77 | 9,844 |
| NNI | 129.73▼ | -0.61 (-0.47%) | 131.67 | 129.57 | 62,764 |
| NOC | 507.33▼ | -14.17 (-2.72%) | 516.07 | 503.68 | 1,122,199 |
| NODK | 15.735▼ | -0.175 (-1.10%) | 16.00 | 15.65 | 15,383 |
| NPB | 17.89▲ | +0.04 (+0.22%) | 17.935 | 17.63 | 62,396 |
| NPK | 128.09▼ | -3.75 (-2.84%) | 131.44 | 127.60 | 85,363 |
| NPV | 11.38▼ | -0.03 (-0.26%) | 11.4699 | 11.36 | 40,641 |
| NREF | 14.90▲ | +0.03 (+0.20%) | 14.9699 | 14.64 | 40,348 |
| NRXP | 3.90▼ | -0.07 (-1.76%) | 4.17 | 3.83 | 715,143 |
| NSC | 304.17▲ | +4.09 (+1.36%) | 306.24 | 298.85 | 490,131 |
| NSCI | 25.16▼ | -0.015 (-0.06%) | 25.17 | 25.16 | 398 |
| NSP | 34.11▼ | -2.11 (-5.83%) | 35.83 | 33.10 | 725,956 |
| NSTS | 13.74 | +0.00 (+0.00%) | 13.7501 | 13.70 | 23,746 |
| NTB | 58.74▲ | +0.16 (+0.27%) | 59.365 | 57.91 | 226,160 |
| NTRP | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 142,879 |
| NTST | 19.42▲ | +0.22 (+1.15%) | 19.57 | 19.21 | 1,513,733 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NUS | 5.00▼ | -0.02 (-0.40%) | 5.075 | 4.96 | 601,401 |
| NVD | 4.82▲ | +0.07 (+1.47%) | 4.865 | 4.5876 | 45,539,133 |
| NVDD | 32.95▲ | +0.3497 (+1.07%) | 33.08 | 32.16 | 90,656 |
| NVDS | 21.48▲ | +0.27 (+1.27%) | 21.59 | 20.70 | 170,673 |
| NVRI | 21.60▼ | -0.41 (-1.86%) | 22.20 | 21.225 | 301,764 |
| NVX | 0.4855▼ | -0.0449 (-8.47%) | 0.535 | 0.485 | 440,417 |
| NWFL | 30.815▲ | +0.045 (+0.15%) | 31.28 | 30.69 | 35,944 |
| NWN | 48.70▼ | -0.32 (-0.65%) | 49.44 | 48.66 | 151,381 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| NWSA | 24.61▼ | -0.67 (-2.65%) | 26.02 | 24.345 | 7,642,699 |
| NXST | 164.01▼ | -0.15 (-0.09%) | 164.5632 | 158.94 | 376,371 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| NXTT | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 139,152 |
| NYT | 72.08▼ | -0.98 (-1.34%) | 73.18 | 71.62 | 1,857,247 |
| NZF | 12.63▼ | -0.07 (-0.55%) | 12.66 | 12.5757 | 532,348 |
| O | 60.58▲ | +0.34 (+0.56%) | 61.05 | 60.265 | 7,326,170 |
| OBA | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 5,015 |
| OCFC | 18.10▲ | +0.07 (+0.39%) | 18.35 | 18.02 | 830,571 |
| ODC | 94.04▼ | -1.06 (-1.11%) | 96.63 | 93.61 | 96,598 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OFIX | 8.95▼ | -0.50 (-5.29%) | 9.515 | 8.883 | 363,613 |
| OFLX | 30.40▼ | -0.75 (-2.41%) | 32.185 | 30.055 | 34,595 |
| OFS | 3.32▼ | -0.32 (-8.79%) | 3.61 | 3.26 | 157,706 |
| OGE | 47.69▲ | +0.39 (+0.82%) | 47.96 | 46.97 | 1,193,881 |
| OKLS | 20.38▲ | +1.86 (+10.04%) | 20.96 | 19.52 | 220,022 |
| OLN | 21.54▼ | -0.47 (-2.14%) | 22.205 | 20.98 | 3,658,437 |
| OLP | 24.01▲ | +0.02 (+0.08%) | 24.25 | 23.94 | 68,461 |
| OMAH | 18.48▼ | -0.10 (-0.54%) | 18.64 | 18.4501 | 1,738,888 |
| OMF | 58.23▲ | +0.05 (+0.09%) | 58.75 | 58.04 | 550,462 |
| ONEV | 140.778▼ | -0.671 (-0.47%) | 141.16 | 140.50 | 2,810 |
| ONIT | 34.41▼ | -2.26 (-6.16%) | 37.2258 | 33.86 | 62,870 |
| ONT | 16.31▼ | -0.88 (-5.12%) | 17.215 | 15.95 | 594,303 |
| OPBK | 14.41▲ | +0.05 (+0.35%) | 14.465 | 14.11 | 57,691 |
| OPRX | 4.68▼ | -0.30 (-6.02%) | 5.00 | 4.66 | 422,907 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| ORLG | 11.22▼ | -0.32 (-2.77%) | 11.22 | 11.00 | 1,581 |
| ORLY | 85.63▼ | -1.21 (-1.39%) | 86.10 | 84.76 | 10,510,168 |
| ORRF | 39.09▲ | +0.06 (+0.15%) | 39.97 | 38.49 | 173,238 |
| OSCG | 26.50▲ | +0.0719 (+0.27%) | 28.575 | 26.50 | 4,126 |
| OSCR | 28.54▲ | +0.14 (+0.49%) | 29.53 | 28.30 | 5,158,501 |
| OSCX | 104.1088▲ | +1.089 (+1.06%) | 108.75 | 104.1088 | 3,593 |
| OSG | 5.68▼ | -0.08 (-1.39%) | 5.88 | 5.54 | 363,642 |
| OTEX | 20.01▼ | -0.68 (-3.29%) | 20.915 | 19.78 | 1,713,597 |
| OUSA | 57.47▼ | -0.28 (-0.48%) | 57.81 | 57.36 | 19,871 |
| OVBC | 47.59▼ | -0.52 (-1.08%) | 48.70 | 47.50 | 24,584 |
| OVLY | 33.13▼ | -0.90 (-2.64%) | 35.84 | 33.03 | 34,164 |
| OXBR | 0.9103▼ | -0.0445 (-4.66%) | 1.09 | 0.8862 | 98,209 |
| OXSQ | 1.19▼ | -0.15 (-11.19%) | 1.3189 | 1.18 | 3,926,970 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 25,051 |
| PAHC | 31.07▼ | -0.78 (-2.45%) | 32.05 | 30.93 | 250,139 |
| PAII | 10.202▼ | -0.0004 (+0.00%) | 10.202 | 10.202 | 0 |
| PALD | 14.1962▲ | +0.0724 (+0.51%) | 14.1962 | 13.78 | 18,497 |
| PAMT | 13.39▼ | -0.16 (-1.18%) | 13.93 | 12.885 | 16,636 |
| PAYX | 95.93▼ | -2.31 (-2.35%) | 98.35 | 95.81 | 4,444,627 |
| PB | 71.57▲ | +0.38 (+0.53%) | 71.875 | 71.04 | 467,421 |
| PBI | 17.14▼ | -0.36 (-2.06%) | 18.10 | 17.075 | 3,203,628 |
| PBJ | 46.17▼ | -0.3627 (-0.78%) | 46.57 | 46.17 | 19,488 |
| PCB | 26.68▼ | -0.12 (-0.45%) | 27.14 | 26.64 | 34,556 |
| PCYO | 11.17▲ | +0.10 (+0.90%) | 11.21 | 11.05 | 58,005 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |