Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 43.4987▲ | +0.1817 (+0.42%) | 43.5899 | 43.32 | 9,264 |
| FLTB | 50.0861▲ | +0.0061 (+0.01%) | 50.1399 | 50.04 | 32,584 |
| FLV | 82.6664▲ | +0.2508 (+0.30%) | 82.89 | 82.6664 | 1,836 |
| FLWS | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.6901 | 234,295 |
| FLXR | 39.01▲ | +0.035 (+0.09%) | 39.03 | 38.98 | 343,554 |
| FLYW | 18.02▲ | +0.39 (+2.21%) | 18.02 | 17.285 | 1,468,528 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FMBH | 47.75▲ | +0.43 (+0.91%) | 48.40 | 47.30 | 147,466 |
| FMC | 10.89▼ | -0.05 (-0.46%) | 11.255 | 10.772 | 2,421,114 |
| FMED | 30.105▲ | +0.5367 (+1.82%) | 30.125 | 29.98 | 5,775 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FMNB | 14.27▲ | +0.12 (+0.85%) | 14.35 | 14.11 | 430,426 |
| FMS | 23.91▼ | -0.03 (-0.13%) | 24.05 | 23.85 | 361,313 |
| FMUB | 51.2741▲ | +0.0141 (+0.03%) | 51.42 | 51.26 | 32,322 |
| FMUN | 50.375 | +0.00 (+0.00%) | 50.50 | 50.31 | 9,298 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNK | 60.9575▲ | +0.2907 (+0.48%) | 61.02 | 60.67 | 4,820 |
| FNKO | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.28 | 420,329 |
| FNWB | 11.05▼ | -0.025 (-0.23%) | 11.15 | 10.97 | 23,706 |
| FOA | 25.46▼ | -0.23 (-0.90%) | 26.10 | 25.19 | 36,851 |
| FOPC | 25.27▲ | +0.015 (+0.06%) | 25.2811 | 25.27 | 522 |
| FOR | 30.26▲ | +0.40 (+1.34%) | 30.54 | 29.89 | 134,109 |
| FORR | 9.69▲ | +0.08 (+0.83%) | 9.78 | 9.37 | 95,794 |
| FOUR | 49.29▲ | +1.47 (+3.07%) | 49.36 | 46.50 | 887,745 |
| FOX | 48.44▲ | +0.49 (+1.02%) | 48.6101 | 47.51 | 1,125,716 |
| FOXA | 53.74▲ | +0.35 (+0.66%) | 54.23 | 52.82 | 8,708,608 |
| FOXF | 16.62▲ | +0.12 (+0.73%) | 17.10 | 16.24 | 403,792 |
| FOXX | 2.87▼ | -0.05 (-1.71%) | 3.1614 | 2.8201 | 52,158 |
| FOXY | 29.57▼ | -0.09 (-0.30%) | 29.64 | 29.53 | 53,273 |
| FPH | 5.07▼ | -0.04 (-0.78%) | 5.13 | 5.03 | 73,613 |
| FPWR | 37.3499▼ | -0.196 (-0.52%) | 37.62 | 37.3499 | 1,582 |
| FRBA | 17.26▲ | +0.05 (+0.29%) | 17.46 | 17.13 | 59,666 |
| FRI | 31.821▲ | +0.021 (+0.07%) | 32.0099 | 31.76 | 73,316 |
| FRME | 42.54▲ | +0.39 (+0.93%) | 42.87 | 42.27 | 519,000 |
| FRPH | 24.17▲ | +0.17 (+0.71%) | 24.3505 | 23.92 | 27,356 |
| FRSX | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.57 | 96,645 |
| FRT | 120.73▲ | +0.30 (+0.25%) | 121.265 | 120.16 | 672,012 |
| FSBW | 42.71▲ | +0.03 (+0.07%) | 42.75 | 42.47 | 5,054 |
| FSCS | 36.6893▲ | +0.2277 (+0.62%) | 36.84 | 36.56 | 5,989 |
| FSEA | 16.85▼ | -0.0101 (-0.06%) | 16.8642 | 16.85 | 2,857 |
| FSEC | 43.74▲ | +0.11 (+0.25%) | 43.77 | 43.64 | 163,615 |
| FSS | 116.89▼ | -2.22 (-1.86%) | 120.85 | 116.50 | 525,163 |
| FSTA | 52.57▼ | -0.73 (-1.37%) | 52.84 | 52.4413 | 100,023 |
| FSUN | 37.93▲ | +0.75 (+2.02%) | 38.29 | 37.11 | 204,856 |
| FSV | 142.57▲ | +0.89 (+0.63%) | 143.00 | 140.92 | 66,974 |
| FTA | 97.5175▲ | +0.1475 (+0.15%) | 97.85 | 97.20 | 38,695 |
| FTBD | 49.01▲ | +0.0925 (+0.19%) | 49.04 | 48.895 | 1,495 |
| FTCA | 7.3794▼ | -0.0006 (-0.01%) | 7.39 | 7.37 | 110,217 |
| FTCS | 96.20▼ | -0.18 (-0.19%) | 96.32 | 95.75 | 407,616 |
| FTDS | 61.8913▲ | +0.0213 (+0.03%) | 62.02 | 61.8913 | 800 |
| FTEK | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.685 | 38,981 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| FTHB | 25.24▲ | +0.05 (+0.20%) | 25.26 | 25.21 | 4,526 |
| FTHY | 13.54▲ | +0.02 (+0.15%) | 13.5699 | 13.47 | 86,619 |
| FTMA | 9.07▼ | -0.005 (-0.06%) | 9.08 | 9.05 | 184,389 |
| FTMS | 9.925 | +0.00 (+0.00%) | 9.93 | 9.92 | 42,373 |
| FTMU | 7.88▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 67,232 |
| FTNJ | 8.775▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 50,378 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 305,629 |
| FTOH | 8.42▼ | -0.009 (-0.11%) | 8.45 | 8.42 | 26,186 |
| FTRB | 24.955▲ | +0.01 (+0.04%) | 24.979 | 24.93 | 98,825 |
| FTS | 57.11▼ | -0.57 (-0.99%) | 57.68 | 57.075 | 380,434 |
| FTXG | 22.374▼ | -0.2337 (-1.03%) | 22.48 | 22.374 | 3,057 |
| FTXH | 38.8642▼ | -0.0604 (-0.16%) | 39.0385 | 38.74 | 1,626 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FUL | 55.10▼ | -0.09 (-0.16%) | 56.61 | 54.85 | 636,759 |
| FULC | 3.59▼ | -0.14 (-3.75%) | 3.75 | 3.53 | 1,875,744 |
| FUSE | 0.985▲ | +0.0149 (+1.54%) | 0.9999 | 0.96 | 14,466 |
| FUTY | 58.18▼ | -0.25 (-0.43%) | 58.78 | 58.11 | 214,665 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVD | 48.74▼ | -0.09 (-0.18%) | 48.875 | 48.58 | 585,931 |
| FVRR | 10.92▲ | +0.05 (+0.46%) | 10.95 | 10.50 | 416,190 |
| FWONA | 88.36▼ | -0.70 (-0.79%) | 89.29 | 87.00 | 252,329 |
| FWONK | 95.91▼ | -0.58 (-0.60%) | 96.86 | 94.33 | 1,999,184 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXD | 68.3986▲ | +0.8686 (+1.29%) | 68.60 | 67.37 | 4,065 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXG | 62.95▼ | -0.34 (-0.54%) | 63.155 | 62.72 | 9,345 |
| FXH | 125.20▲ | +0.82 (+0.66%) | 125.765 | 123.89 | 49,055 |
| FXP | 23.0597▲ | +0.2163 (+0.95%) | 23.14 | 22.82 | 6,373 |
| FXR | 88.68▲ | +1.07 (+1.22%) | 89.135 | 88.295 | 27,653 |
| FXU | 49.33▼ | -0.22 (-0.44%) | 49.71 | 49.30 | 200,458 |
| FYT | 69.2781▲ | +0.4318 (+0.63%) | 69.33 | 68.75 | 5,343 |
| GABC | 46.72▲ | +0.15 (+0.32%) | 47.02 | 46.48 | 106,896 |
| GALT | 4.37▼ | -0.14 (-3.10%) | 4.96 | 4.30 | 430,063 |
| GARA | 27.5218▼ | -0.0527 (-0.19%) | 27.5218 | 27.5218 | 10 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GBAB | 14.21 | +0.00 (+0.00%) | 14.41 | 14.15 | 82,510 |
| GBDC | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.705 | 1,117,439 |
| GBF | 102.97▲ | +0.13 (+0.13%) | 103.006 | 102.78 | 103,506 |
| GBFH | 30.70▲ | +0.23 (+0.75%) | 30.86 | 30.21 | 57,774 |
| GBND | 50.1093▲ | +0.0293 (+0.06%) | 50.18 | 50.0702 | 9,631 |
| GCAL | 50.9611▼ | -0.0039 (-0.01%) | 50.995 | 50.96 | 15,486 |
| GCBC | 32.05▲ | +0.34 (+1.07%) | 32.45 | 31.58 | 33,017 |
| GCL | 0.419▼ | -0.001 (-0.24%) | 0.43 | 0.419 | 38,392 |
| GCOR | 40.805▲ | +0.06 (+0.15%) | 40.86 | 40.78 | 44,625 |
| GCV | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.63 | 38,936 |
| GDC | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.45 | 537,757 |
| GDDY | 87.87▲ | +0.98 (+1.13%) | 88.25 | 83.52 | 1,300,642 |