Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 2.6604▼ | -0.1496 (-5.32%) | 2.75 | 2.6604 | 439 |
| JHCR | 23.95▼ | -0.11 (-0.46%) | 24.1099 | 23.945 | 131,263 |
| JHI | 12.18▼ | -0.07 (-0.57%) | 12.33 | 12.15 | 29,148 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JHS | 10.34▼ | -0.06 (-0.58%) | 10.39 | 10.34 | 4,766 |
| JL | 4.585▼ | -0.055 (-1.19%) | 4.64 | 4.56 | 2,066 |
| JMHI | 46.7996▼ | -0.1704 (-0.36%) | 47.47 | 46.6808 | 215,597 |
| JMUB | 47.54▼ | -0.15 (-0.31%) | 48.00 | 47.525 | 5,209,542 |
| JNJ | 256.03▼ | -2.63 (-1.02%) | 259.38 | 255.12 | 10,939,967 |
| JOB | 0.2121▼ | -0.0079 (-3.59%) | 0.22 | 0.2114 | 83,667 |
| JOJO | 14.5082▼ | -0.0708 (-0.49%) | 14.56 | 14.48 | 3,140 |
| JOYY | 79.19▼ | -1.11 (-1.38%) | 80.79 | 78.41 | 174,148 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSPR | 0.5652▼ | -0.0328 (-5.48%) | 0.615 | 0.5625 | 234,384 |
| JTNY | 47.01▼ | -0.1897 (-0.40%) | 47.56 | 47.00 | 84,454 |
| JTTT | 10.65▼ | -0.20 (-1.84%) | 10.88 | 10.62 | 28,454 |
| JWEL | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.44 | 4,864 |
| JYD | 0.841▼ | -0.039 (-4.43%) | 0.88 | 0.8403 | 4,473 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KBA | 30.74▼ | -0.05 (-0.16%) | 30.76 | 30.64 | 10,200 |
| KBAB | 6.138▼ | -0.173 (-2.74%) | 6.249 | 6.06 | 19,400 |
| KBDU | 9.786▼ | -0.285 (-2.83%) | 10.01 | 9.70 | 14,200 |
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KEEL | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.53 | 24,450,125 |
| KITT | 1.52▼ | -0.06 (-3.80%) | 1.62 | 1.45 | 252,098 |
| KJD | 13.537▼ | -0.621 (-4.39%) | 13.79 | 13.51 | 1,900 |
| KKR | 90.29▼ | -0.95 (-1.04%) | 93.35 | 90.25 | 4,730,473 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLRA | 10.39▼ | -0.64 (-5.80%) | 11.40 | 10.29 | 1,280,919 |
| KLRS | 2.70▼ | -0.15 (-5.26%) | 2.90 | 2.51 | 235,755 |
| KLXE | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.34 | 490,503 |
| KMDA | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.18 | 57,867 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KO | 85.65▼ | -0.45 (-0.52%) | 86.45 | 85.165 | 19,256,430 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KOSS | 3.86▼ | -0.08 (-2.03%) | 3.95 | 3.78 | 23,472 |
| KPDD | 4.24▼ | -0.12 (-2.75%) | 4.35 | 4.18 | 168,064 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KPRO | 26.2846▼ | -0.07 (-0.27%) | 26.2846 | 26.2846 | 19 |
| KPRX | 2.56▼ | -0.02 (-0.78%) | 2.56 | 2.55 | 3,436 |
| KPTI | 0.8022▼ | -0.0646 (-7.45%) | 0.8938 | 0.7471 | 2,335,499 |
| KRBN | 33.42▼ | -0.425 (-1.26%) | 33.695 | 33.37 | 9,700 |
| KRSA | 30.49▼ | -0.71 (-2.28%) | 32.64 | 29.50 | 51,664 |
| KRYP | 24.1775▼ | -0.2925 (-1.20%) | 24.655 | 24.1775 | 1,145 |
| KRYS | 322.28▼ | -3.03 (-0.93%) | 329.22 | 320.29 | 426,094 |
| KSTR | 22.07▼ | -0.12 (-0.54%) | 22.115 | 21.82 | 767,306 |
| KTEC | 11.47▼ | -0.26 (-2.22%) | 11.59 | 11.44 | 68,700 |
| KTTA | 0.476▼ | -0.0131 (-2.68%) | 0.509 | 0.4748 | 59,809 |
| KURA | 10.65 | +0.00 (+0.00%) | 10.97 | 10.59 | 1,887,300 |
| KWEB | 23.86▼ | -0.47 (-1.93%) | 24.08 | 23.78 | 21,207,413 |
| KYMR | 107.39▼ | -2.73 (-2.48%) | 111.23 | 106.53 | 871,670 |
| KYTX | 6.22▼ | -0.30 (-4.60%) | 6.7537 | 6.17 | 1,183,002 |
| LAB | 0.7447▲ | +0.0164 (+2.25%) | 0.76 | 0.7283 | 774,428 |
| LALT | 24.71▼ | -0.04 (-0.16%) | 24.75 | 24.53 | 122,006 |
| LANV | 0.99▼ | -0.06 (-5.71%) | 1.03 | 0.99 | 12,356 |
| LAR | 5.49▼ | -0.05 (-0.90%) | 5.73 | 5.475 | 1,398,031 |
| LASE | 0.8329▲ | +0.0033 (+0.40%) | 0.852 | 0.82 | 629,507 |
| LBRX | 36.99▼ | -0.29 (-0.78%) | 38.815 | 36.75 | 388,884 |
| LCFY | 2.345▼ | -0.0515 (-2.15%) | 2.4457 | 2.18 | 12,298 |
| LDOS | 117.74▼ | -4.23 (-3.47%) | 121.94 | 117.68 | 890,211 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LEGN | 18.57▼ | -0.75 (-3.88%) | 19.64 | 18.52 | 2,527,781 |
| LENZ | 3.58▼ | -0.21 (-5.54%) | 3.84 | 3.51 | 1,126,304 |
| LEXX | 2.88▼ | -0.21 (-6.80%) | 3.24 | 2.8113 | 77,273 |
| LFGY | 19.06▲ | +0.04 (+0.21%) | 19.625 | 18.95 | 34,900 |
| LFMD | 2.74▼ | -0.11 (-3.86%) | 2.94 | 2.725 | 708,259 |
| LFT | 5.02▼ | -0.17 (-3.28%) | 5.29 | 4.955 | 46,164 |
| LFVN | 6.07▼ | -0.17 (-2.72%) | 6.265 | 5.99 | 48,778 |
| LFWD | 5.85▼ | -0.11 (-1.85%) | 6.35 | 5.85 | 6,122 |
| LGCY | 9.58▼ | -0.02 (-0.21%) | 9.72 | 9.32 | 79,148 |
| LGHL | 4.01▼ | -0.15 (-3.61%) | 4.19 | 3.81 | 100,744 |
| LGI | 16.86▼ | -0.15 (-0.88%) | 17.21 | 16.85 | 34,751 |
| LI | 10.69▼ | -0.43 (-3.87%) | 10.85 | 10.66 | 3,605,367 |
| LICN | 1.0001▼ | -0.0299 (-2.90%) | 1.0486 | 1.00 | 12,886 |
| LIDR | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.12 | 571,937 |
| LIME | 27.22▼ | -1.57 (-5.45%) | 29.00 | 26.98 | 573,915 |
| LINT | 157.91▼ | -2.0862 (-1.30%) | 175.48 | 157.44 | 78,612 |
| LITB | 2.81 | +0.00 (+0.00%) | 3.00 | 2.80 | 5,405 |
| LLY | 1,142.85▼ | -7.00 (-0.61%) | 1,164.9155 | 1,136.66 | 2,052,650 |
| LLYX | 23.85▼ | -0.28 (-1.16%) | 24.65 | 23.56 | 179,060 |
| LMAT | 78.96▼ | -1.23 (-1.53%) | 81.36 | 78.66 | 325,680 |
| LNAI | 1.30▼ | -0.08 (-5.80%) | 1.4602 | 1.23 | 124,882 |
| LOBO | 0.4741▼ | -0.0381 (-7.44%) | 0.505 | 0.4606 | 196,941 |
| LOCL | 1.095▲ | +0.035 (+3.30%) | 1.12 | 1.06 | 185,908 |
| LOUP | 91.12▲ | +0.68 (+0.75%) | 92.19 | 91.042 | 7,900 |
| LPCN | 2.05▼ | -0.02 (-0.97%) | 2.13 | 2.05 | 38,741 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| LQTI | 17.93▼ | -0.0101 (-0.06%) | 18.105 | 17.88 | 166,946 |
| LRMR | 2.96▼ | -0.10 (-3.27%) | 3.11 | 2.92 | 834,949 |
| LSE | 4.50▼ | -0.10 (-2.17%) | 4.55 | 4.50 | 1,752 |
| LSEQ | 33.772▲ | +0.0991 (+0.29%) | 33.772 | 33.772 | 100 |
| LTAX | 23.221▼ | -0.122 (-0.52%) | 23.61 | 23.22 | 9,700 |
| LTCC | 16.7122▲ | +0.1122 (+0.68%) | 17.36 | 16.425 | 100,532 |
| LUCD | 0.6273▼ | -0.0075 (-1.18%) | 0.6753 | 0.6251 | 2,255,357 |
| LUCY | 0.892▼ | -0.0289 (-3.14%) | 0.92 | 0.89 | 139,268 |
| LULU | 94.46▼ | -1.40 (-1.46%) | 96.16 | 93.41 | 6,087,577 |
| LUNG | 1.83▼ | -0.08 (-4.19%) | 1.93 | 1.825 | 174,987 |