Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.28▼ | -0.04 (-0.26%) | 15.30 | 15.27 | 399,024 |
| SJCP | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 17 |
| SJLD | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 13 |
| SKF | 28.10▼ | -0.29 (-1.02%) | 28.14 | 27.8101 | 8,115 |
| SKRE | 7.225▼ | -0.185 (-2.50%) | 7.31 | 7.13 | 84,227 |
| SKYE | 0.8508▼ | -0.0264 (-3.01%) | 0.9052 | 0.8236 | 190,753 |
| SLAI | 0.7799▼ | -0.0113 (-1.43%) | 0.8155 | 0.77 | 57,097 |
| SLB | 55.16▼ | -0.84 (-1.50%) | 56.32 | 54.37 | 12,936,412 |
| SLDP | 3.345▼ | -0.165 (-4.70%) | 3.49 | 3.15 | 10,786,409 |
| SLTY | 25.44▼ | -0.72 (-2.75%) | 25.9181 | 25.44 | 36,115 |
| SM | 28.55▼ | -2.66 (-8.52%) | 29.99 | 28.52 | 6,428,203 |
| SMC | 31.22▼ | -0.65 (-2.04%) | 31.775 | 30.9901 | 41,931 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMDD | 8.37▼ | -0.48 (-5.42%) | 8.58 | 8.35 | 12,814 |
| SMN | 9.6764▼ | -0.3652 (-3.64%) | 9.77 | 9.60 | 8,856 |
| SND | 4.95▼ | -0.26 (-4.99%) | 5.17 | 4.92 | 246,747 |
| SNOW | 139.74▼ | -1.97 (-1.39%) | 140.63 | 136.20 | 7,428,860 |
| SNOY | 6.94▼ | -0.06 (-0.86%) | 7.00 | 6.87 | 44,356 |
| SNPS | 504.42▲ | +1.91 (+0.38%) | 507.335 | 497.51 | 1,867,083 |
| SOC | 13.41▼ | -0.85 (-5.96%) | 13.9685 | 13.1125 | 2,386,573 |
| SOPH | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.93 | 61,626 |
| SOS | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.11 | 33,728 |
| SOTK | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.68 | 46,137 |
| SOWG | 1.13▼ | -0.255 (-18.41%) | 1.45 | 1.13 | 339,985 |
| SOXS | 9.81▼ | -1.70 (-14.77%) | 11.14 | 9.80 | 0 |
| SOYB | 24.77▼ | -0.28 (-1.12%) | 24.945 | 24.70 | 243,282 |
| SPCK | 21.954▼ | -0.136 (-0.62%) | 21.955 | 21.81 | 2,899 |
| SPDN | 8.85▼ | -0.13 (-1.45%) | 8.925 | 8.84 | 28,393,139 |
| SPEG | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 40,045 |
| SPGI | 423.57▼ | -0.30 (-0.07%) | 426.94 | 418.40 | 1,978,779 |
| SPRC | 6.38▼ | -0.53 (-7.67%) | 7.1899 | 6.17 | 30,930 |
| SPT | 6.37▼ | -0.33 (-4.93%) | 6.635 | 6.2903 | 923,185 |
| SPXS | 28.23▼ | -1.21 (-4.11%) | 28.95 | 28.13 | 12,473,430 |
| SPXU | 39.58▼ | -1.71 (-4.14%) | 40.59 | 39.45 | 9,368,643 |
| SQFT | 3.45▼ | -0.19 (-5.22%) | 3.83 | 3.27 | 193,821 |
| SQQQ | 45.59▼ | -3.00 (-6.17%) | 47.535 | 45.5201 | 65,025,548 |
| SRS | 39.78▼ | -1.08 (-2.64%) | 40.33 | 39.58 | 15,966 |
| SRTY | 25.48▼ | -1.21 (-4.53%) | 26.46 | 25.43 | 2,488,865 |
| SSG | 15.54▼ | -1.61 (-9.39%) | 16.58 | 15.51 | 712,182 |
| SSTK | 16.49▲ | +0.23 (+1.41%) | 16.50 | 16.11 | 203,491 |
| STIP | 103.46▼ | -0.07 (-0.07%) | 103.51 | 103.45 | 953,426 |
| STLD | 241.85▲ | +4.39 (+1.85%) | 243.725 | 238.0875 | 972,065 |
| STPZ | 54.07▼ | -0.035 (-0.06%) | 54.11 | 54.05 | 25,742 |
| STRO | 37.69▲ | +0.37 (+0.99%) | 39.50 | 37.32 | 149,166 |
| SXTC | 1.76▼ | -0.03 (-1.68%) | 1.81 | 1.76 | 11,980 |
| SYNX | 1.18▼ | -0.05 (-4.07%) | 1.2101 | 1.1511 | 45,618 |
| TAGS | 25.00▼ | -0.46 (-1.81%) | 25.11 | 24.90 | 53,007 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,111,801 |
| TALO | 15.05▼ | -0.86 (-5.41%) | 15.63 | 14.86 | 2,594,128 |
| TAYD | 51.50▼ | -3.80 (-6.87%) | 55.62 | 51.24 | 41,161 |
| TBF | 24.37▼ | -0.19 (-0.77%) | 24.42 | 24.34 | 62,041 |
| TBN | 35.25▼ | -0.11 (-0.31%) | 35.40 | 33.71 | 88,056 |
| TBT | 35.29▼ | -0.59 (-1.64%) | 35.4201 | 35.23 | 440,330 |
| TBX | 28.1664▼ | -0.1486 (-0.52%) | 28.20 | 28.1611 | 1,024 |
| TC | 9.25▼ | -0.12 (-1.28%) | 9.37 | 9.25 | 1,656 |
| TDW | 81.72▼ | -3.29 (-3.87%) | 83.04 | 79.77 | 1,039,403 |
| TDWD | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 3,002 |
| TDY | 644.13▲ | +12.26 (+1.94%) | 647.46 | 633.38 | 281,715 |
| TEAM | 88.80▼ | -3.55 (-3.84%) | 91.48 | 84.50 | 10,293,713 |
| TEM | 53.50▼ | -0.57 (-1.05%) | 53.72 | 48.50 | 10,679,238 |
| TENB | 21.16▲ | +0.14 (+0.67%) | 21.70 | 20.36 | 3,936,812 |
| TENX | 12.02▼ | -0.47 (-3.76%) | 12.77 | 11.99 | 1,077,875 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TEXU | 39.43▼ | -2.7495 (-6.52%) | 40.18 | 38.94 | 4,684 |
| TEXX | 28.425▼ | -0.5644 (-1.95%) | 28.425 | 28.41 | 361 |
| TFFI | 19.945▼ | -0.14 (-0.70%) | 19.945 | 19.8976 | 5,451 |
| THRY | 3.63▼ | -0.18 (-4.72%) | 3.815 | 3.62 | 738,392 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.6877 | 2.51 | 207,332 |
| TILL | 18.35▼ | -0.35 (-1.87%) | 18.37 | 18.26 | 56,448 |
| TIPA | 101.076▼ | -0.0814 (-0.08%) | 101.09 | 101.0757 | 351 |
| TJGC | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 50,362 |
| TKNO | 3.64▼ | -0.10 (-2.67%) | 3.90 | 3.60 | 120,394 |
| TLA | 24.685▼ | -0.21 (-0.84%) | 24.75 | 24.655 | 911 |
| TLNC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 4,459 |
| TMLP | 28.357▼ | -0.6662 (-2.30%) | 28.92 | 28.29 | 12,167 |
| TMV | 37.73▼ | -0.89 (-2.30%) | 37.925 | 37.595 | 661,744 |
| TNET | 40.89▼ | -1.51 (-3.56%) | 41.96 | 40.77 | 339,027 |
| TNGY | 10.2495▼ | -0.3755 (-3.53%) | 10.38 | 10.21 | 314,656 |
| TOMZ | 0.6574▼ | -0.0268 (-3.92%) | 0.6884 | 0.634 | 125,240 |
| TOST | 28.31▼ | -0.23 (-0.81%) | 28.995 | 28.31 | 7,566,964 |
| TOUR | 6.04▼ | -0.13 (-2.11%) | 6.16 | 5.95 | 33,661 |
| TOYO | 10.94▼ | -0.23 (-2.06%) | 11.405 | 10.71 | 155,480 |
| TPCS | 4.07▼ | -0.09 (-2.16%) | 4.22 | 4.001 | 51,205 |
| TPL | 419.75▼ | -10.69 (-2.48%) | 426.95 | 414.88 | 476,766 |
| TPYP | 42.14▼ | -0.977 (-2.27%) | 42.5989 | 41.95 | 65,907 |
| TRC | 19.72▲ | +0.07 (+0.36%) | 20.1176 | 19.51 | 64,486 |
| TRGP | 249.50▼ | -10.22 (-3.94%) | 253.81 | 246.99 | 1,481,705 |
| TRUG | 2.225▲ | +0.065 (+3.01%) | 2.30 | 2.09 | 57,884 |
| TRV | 301.59▲ | +0.24 (+0.08%) | 305.47 | 300.78 | 1,120,387 |
| TSDD | 8.68▼ | -0.44 (-4.82%) | 9.35 | 8.5393 | 27,452,015 |
| TSLQ | 20.48▼ | -1.00 (-4.66%) | 22.07 | 20.14 | 7,611,643 |
| TSLS | 55.69▼ | -1.37 (-2.40%) | 57.775 | 55.27 | 583,530 |
| TSN | 68.09▼ | -0.35 (-0.51%) | 68.93 | 67.375 | 2,592,918 |
| TTGT | 5.95▼ | -0.04 (-0.67%) | 6.01 | 5.74 | 370,823 |
| TTT | 67.60▼ | -1.6541 (-2.39%) | 67.95 | 67.44 | 6,287 |
| TTWO | 222.00▼ | -1.11 (-0.50%) | 225.14 | 218.7008 | 1,850,388 |
| TURB | 1.47▼ | -0.16 (-9.82%) | 1.60 | 1.4505 | 390,106 |
| TVA | 10.525▲ | +0.0048 (+0.05%) | 10.535 | 10.52 | 31,902 |
| TW | 109.43▼ | -0.78 (-0.71%) | 111.01 | 107.85 | 1,108,125 |
| TWM | 23.16▼ | -0.70 (-2.93%) | 23.715 | 23.13 | 471,353 |