Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 61.8632▼ | -0.4118 (-0.66%) | 62.09 | 61.8632 | 1,736 |
| FEIG | 40.69▼ | -0.2069 (-0.51%) | 40.76 | 40.62 | 7,600 |
| FEMG | 26.5253▼ | -0.2284 (-0.85%) | 26.71 | 26.50 | 1,335 |
| FEMR | 41.39▼ | -1.19 (-2.79%) | 41.78 | 41.32 | 64,596 |
| FEMS | 45.0402▼ | -0.6223 (-1.36%) | 45.63 | 44.9459 | 22,095 |
| FENC | 10.34▼ | -0.41 (-3.81%) | 10.83 | 10.21 | 268,736 |
| FENI | 39.83▼ | -0.30 (-0.75%) | 40.025 | 39.80 | 1,348,389 |
| FEOE | 53.07▼ | -0.33 (-0.62%) | 53.1999 | 52.77 | 413,631 |
| FER | 67.26▼ | -1.35 (-1.97%) | 67.845 | 66.99 | 1,696,910 |
| FERG | 229.20▼ | -8.13 (-3.43%) | 237.40 | 229.185 | 1,004,858 |
| FEX | 138.0646▼ | -1.8088 (-1.29%) | 139.41 | 138.0646 | 24,275 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.295 | 16.188 | 58,783 |
| FFIU | 21.784▼ | -0.0111 (-0.05%) | 21.784 | 21.784 | 100 |
| FFTY | 42.43▼ | -1.12 (-2.57%) | 43.0699 | 42.38 | 30,620 |
| FGM | 62.8408▼ | -0.6285 (-0.99%) | 63.00 | 62.64 | 1,156 |
| FHI | 55.32▲ | +0.10 (+0.18%) | 56.00 | 54.46 | 605,868 |
| FICS | 41.6822▼ | -0.0948 (-0.23%) | 41.76 | 41.49 | 22,932 |
| FID | 21.335▼ | -0.1246 (-0.58%) | 21.4796 | 21.33 | 32,145 |
| FIGB | 42.76▼ | -0.07 (-0.16%) | 42.82 | 42.701 | 89,719 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,357 |
| FIIG | 20.70▼ | -0.01 (-0.05%) | 20.7399 | 20.68 | 105,569 |
| FINT | 35.4544▼ | -0.4604 (-1.28%) | 35.51 | 35.4544 | 865 |
| FISR | 25.4957▼ | -0.1543 (-0.60%) | 25.53 | 25.4801 | 59,878 |
| FIVA | 38.2325▼ | -0.2875 (-0.75%) | 38.40 | 38.2184 | 110,001 |
| FIX | 1,865.15▼ | -116.80 (-5.89%) | 1,935.575 | 1,853.01 | 438,175 |
| FIXD | 43.52▼ | -0.09 (-0.21%) | 43.74 | 43.45 | 392,148 |
| FIXT | 37.5623▼ | -0.2276 (-0.60%) | 37.61 | 37.5623 | 130,371 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FJP | 76.7748▲ | +0.4498 (+0.59%) | 77.47 | 76.3401 | 18,151 |
| FKU | 52.8062▲ | +0.1906 (+0.36%) | 52.8062 | 52.64 | 2,656 |
| FLAX | 36.28▼ | -0.9922 (-2.66%) | 36.76 | 36.28 | 4,102 |
| FLBR | 21.20▼ | -0.21 (-0.98%) | 21.38 | 21.15 | 68,527 |
| FLC | 16.92▲ | +0.02 (+0.12%) | 16.99 | 16.875 | 18,841 |
| FLCA | 51.57▲ | +0.10 (+0.19%) | 51.99 | 51.31 | 187,480 |
| FLCB | 21.29▼ | -0.11 (-0.51%) | 21.34 | 21.28 | 900,653 |
| FLCO | 21.3199▼ | -0.1201 (-0.56%) | 21.345 | 21.31 | 53,945 |
| FLCV | 35.7764▼ | -0.0816 (-0.23%) | 35.94 | 35.71 | 22,827 |
| FLDB | 50.25▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 12,074 |
| FLGV | 20.17▼ | -0.11 (-0.54%) | 20.19 | 20.15 | 73,903 |
| FLIN | 35.42▼ | -0.15 (-0.42%) | 35.55 | 35.29 | 368,206 |
| FLJP | 39.81▲ | +0.06 (+0.15%) | 40.04 | 39.805 | 2,454,845 |
| FLKR | 61.11▼ | -4.97 (-7.52%) | 62.9736 | 61.0001 | 795,206 |
| FLLA | 26.331▼ | -0.179 (-0.68%) | 26.435 | 26.21 | 18,630 |
| FLMB | 23.905▼ | -0.145 (-0.60%) | 23.93 | 23.88 | 15,072 |
| FLMI | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.03 | 807,619 |
| FLMX | 36.6713▲ | +0.0547 (+0.15%) | 36.735 | 36.39 | 14,644 |
| FLN | 24.5516▼ | -0.1738 (-0.70%) | 24.81 | 24.525 | 5,760 |
| FLR | 50.35▼ | -2.04 (-3.89%) | 51.94 | 49.95 | 1,972,676 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,016,984 |
| FLS | 72.38▼ | -1.78 (-2.40%) | 74.35 | 72.18 | 1,257,548 |
| FLSW | 43.1946▼ | -0.1354 (-0.31%) | 43.27 | 43.02 | 3,833 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FLTR | 25.53▼ | -0.08 (-0.31%) | 25.55 | 25.502 | 993,446 |
| FLTW | 102.05▼ | -3.48 (-3.30%) | 103.8805 | 102.00 | 59,812 |
| FLUD | 24.965▼ | -0.07 (-0.28%) | 24.9799 | 24.95 | 26,882 |
| FLXR | 38.98▼ | -0.23 (-0.59%) | 39.03 | 38.97 | 520,349 |
| FMAT | 58.47▼ | -0.04 (-0.07%) | 59.0366 | 58.275 | 52,335 |
| FMB | 51.3707▲ | +0.0035 (+0.01%) | 51.39 | 51.2501 | 189,281 |
| FMHI | 48.5184▲ | +0.0284 (+0.06%) | 48.56 | 48.35 | 76,017 |
| FMS | 22.86▲ | +0.25 (+1.11%) | 23.05 | 22.67 | 1,006,532 |
| FMTL | 32.2459▼ | -0.3391 (-1.04%) | 33.00 | 32.2459 | 5,513 |
| FMTM | 42.29▼ | -1.35 (-3.09%) | 42.93 | 42.195 | 339,357 |
| FMUB | 51.4094▲ | +0.0048 (+0.01%) | 51.41 | 51.305 | 42,421 |
| FMX | 128.11▲ | +0.21 (+0.16%) | 128.87 | 125.22 | 596,990 |
| FNDC | 48.61▲ | +0.05 (+0.10%) | 48.84 | 48.49 | 109,588 |
| FNDF | 52.15▼ | -0.61 (-1.16%) | 52.389 | 52.05 | 1,543,767 |
| FNKO | 5.705▼ | -0.175 (-2.98%) | 5.95 | 5.585 | 590,524 |
| FNV | 208.49▲ | +0.05 (+0.02%) | 214.17 | 207.40 | 643,982 |
| FNY | 108.94▼ | -1.9131 (-1.73%) | 110.1699 | 108.94 | 111,477 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FOSL | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.11 | 611,641 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FPEI | 19.28▼ | -0.01 (-0.05%) | 19.29 | 19.25 | 478,058 |
| FPH | 5.21▼ | -0.06 (-1.14%) | 5.27 | 5.20 | 154,400 |
| FPS | 49.90▼ | -5.96 (-10.67%) | 55.60 | 49.855 | 9,196,719 |
| FPWR | 37.0459▼ | -0.461 (-1.23%) | 37.228 | 37.0459 | 57,891 |
| FPX | 201.25▼ | -4.93 (-2.39%) | 203.35 | 200.96 | 60,099 |
| FPXE | 34.399▼ | -0.4729 (-1.36%) | 34.4547 | 34.399 | 937 |
| FPXI | 81.4159▼ | -2.3241 (-2.78%) | 82.1899 | 81.12 | 142,946 |
| FRGN | 30.9786▼ | -0.6414 (-2.03%) | 31.1599 | 30.9786 | 4,180 |
| FRMI | 8.52▼ | -0.64 (-6.99%) | 9.0363 | 8.38 | 10,621,337 |
| FRMM | 5.57▲ | +0.14 (+2.58%) | 5.98 | 5.3967 | 237,178 |
| FRO | 34.70▼ | -0.09 (-0.26%) | 35.11 | 34.13 | 1,703,555 |
| FRPH | 25.155▲ | +0.165 (+0.66%) | 25.41 | 25.00 | 49,478 |
| FRPT | 56.00▼ | -3.12 (-5.28%) | 60.63 | 52.215 | 2,871,201 |
| FRT | 120.41▼ | -3.03 (-2.45%) | 122.595 | 119.98 | 1,017,722 |
| FRTY | 24.22▼ | -0.5974 (-2.41%) | 24.475 | 24.156 | 28,049 |
| FRWD | 32.6697▼ | -1.0719 (-3.18%) | 32.92 | 32.63 | 38,502 |
| FSCO | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.9106 | 1,106,324 |
| FSEC | 43.79▼ | -0.05 (-0.11%) | 43.84 | 43.75 | 160,020 |
| FSI | 6.56▼ | -0.10 (-1.50%) | 6.71 | 6.53 | 3,480 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FSM | 8.35▼ | -0.10 (-1.18%) | 8.75 | 8.32 | 3,279,383 |
| FSSL | 11.21▲ | +0.06 (+0.54%) | 11.28 | 11.025 | 393,618 |
| FSTA | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.29 | 111,977 |
| FSYD | 48.59▼ | -0.08 (-0.16%) | 48.60 | 48.532 | 38,349 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |
| FT | 8.07▲ | +0.005 (+0.06%) | 8.14 | 8.03 | 46,296 |
| FTAI | 261.83▼ | -8.70 (-3.22%) | 269.34 | 258.27 | 861,223 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |