Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 23.12▲ | +0.04 (+0.17%) | 23.6599 | 22.95 | 81,402 |
| JNJ | 270.22▲ | +2.94 (+1.10%) | 270.87 | 267.11 | 6,571,077 |
| JPM | 349.31▲ | +0.39 (+0.11%) | 353.49 | 345.27 | 6,483,684 |
| JPME | 123.79▲ | +0.66 (+0.54%) | 124.31 | 123.69 | 8,690 |
| JPO | 14.002▼ | -0.0132 (-0.09%) | 14.0791 | 13.88 | 5,825 |
| JPUS | 140.4667▲ | +0.7467 (+0.53%) | 140.76 | 140.4667 | 13,412 |
| JRVR | 3.79▼ | -0.07 (-1.81%) | 3.89 | 3.74 | 222,200 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KAT | 57.6168▲ | +0.3118 (+0.54%) | 57.71 | 57.39 | 14,640 |
| KBE | 66.68▼ | -0.10 (-0.15%) | 67.645 | 66.62 | 1,379,500 |
| KBSX | 1.10▼ | -0.05 (-4.35%) | 1.10 | 1.00 | 11,693 |
| KBWB | 92.31▲ | +0.34 (+0.37%) | 93.02 | 91.33 | 3,620,707 |
| KBWP | 129.7788▼ | -0.7012 (-0.54%) | 130.4521 | 129.2824 | 7,762 |
| KBWY | 17.36▲ | +0.10 (+0.58%) | 17.46 | 17.31 | 191,216 |
| KC | 9.38▼ | -0.04 (-0.42%) | 9.52 | 9.28 | 1,695,676 |
| KEY | 20.95▲ | +0.23 (+1.11%) | 21.075 | 20.655 | 12,953,089 |
| KGEI | 6.695▼ | -0.155 (-2.26%) | 6.795 | 6.61 | 136,335 |
| KGS | 58.28▼ | -0.13 (-0.22%) | 60.25 | 58.28 | 1,970,798 |
| KHC | 24.75▲ | +0.025 (+0.10%) | 25.175 | 24.595 | 8,598,574 |
| KIE | 62.42▼ | -0.20 (-0.32%) | 62.96 | 62.32 | 1,321,403 |
| KMLI | 9.1254▼ | -0.1188 (-1.29%) | 9.35 | 8.92 | 19,030 |
| KMLM | 30.83▼ | -0.21 (-0.68%) | 30.89 | 30.585 | 221,863 |
| KMTS | 24.35▲ | +0.27 (+1.12%) | 25.01 | 23.64 | 287,021 |
| KMX | 58.38▼ | -0.42 (-0.71%) | 59.9799 | 57.945 | 1,785,941 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KNSL | 359.53▼ | -1.22 (-0.34%) | 364.43 | 356.60 | 177,568 |
| KO | 88.06▲ | +0.19 (+0.22%) | 88.33 | 87.51 | 15,779,629 |
| KOS | 2.84▼ | -0.03 (-1.05%) | 2.8893 | 2.81 | 9,027,249 |
| KPLT | 9.19▼ | -0.11 (-1.18%) | 9.39 | 8.855 | 317,787 |
| KR | 60.75▼ | -0.39 (-0.64%) | 61.28 | 60.60 | 7,604,918 |
| KRAQ | 10.0236▼ | -0.0064 (-0.06%) | 10.0236 | 10.0236 | 1,862 |
| KRE | 72.74 | +0.00 (+0.00%) | 73.79 | 72.565 | 13,179,427 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRMN | 35.25▼ | -1.69 (-4.57%) | 38.38 | 34.6108 | 4,314,780 |
| KRNY | 9.65 | +0.00 (+0.00%) | 9.745 | 9.62 | 365,402 |
| KROP | 37.5965▲ | +0.3278 (+0.88%) | 37.88 | 37.4501 | 1,646 |
| KRYS | 338.75▲ | +2.08 (+0.62%) | 343.33 | 335.50 | 280,927 |
| KXI | 67.32 | +0.00 (+0.00%) | 67.56 | 67.1719 | 58,974 |
| KYNB | 7.10▼ | -0.51 (-6.70%) | 7.7501 | 7.05 | 38,618 |
| L | 108.36▼ | -0.43 (-0.40%) | 109.59 | 107.79 | 1,210,154 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LAMR | 146.81▼ | -0.72 (-0.49%) | 148.61 | 146.605 | 442,504 |
| LARK | 32.77▲ | +0.22 (+0.68%) | 33.095 | 32.67 | 7,229 |
| LAZ | 36.06▼ | -0.55 (-1.50%) | 37.54 | 35.82 | 3,003,822 |
| LBAY | 26.6943▲ | +0.054 (+0.20%) | 26.6943 | 26.6943 | 106 |
| LBGJ | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.86 | 82,476 |
| LBRT | 19.11▼ | -0.15 (-0.78%) | 19.712 | 18.93 | 2,873,190 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LCII | 86.49▼ | -0.62 (-0.71%) | 89.215 | 86.26 | 239,316 |
| LCLN | 25.91 | +0.00 (+0.00%) | 27.44 | 25.85 | 734,480 |
| LDRI | 24.845▲ | +0.0163 (+0.07%) | 24.85 | 24.77 | 13,682 |
| LEA | 122.72▼ | -0.47 (-0.38%) | 126.04 | 122.38 | 698,283 |
| LEGN | 17.58▲ | +0.58 (+3.41%) | 17.8529 | 17.30 | 1,951,680 |
| LENZ | 4.13▼ | -0.015 (-0.36%) | 4.24 | 4.01 | 803,832 |
| LEXX | 3.17▲ | +0.15 (+4.97%) | 3.89 | 2.91 | 156,340 |
| LFST | 12.61▼ | -0.18 (-1.41%) | 13.11 | 12.59 | 7,282,430 |
| LFTO | 17.42▼ | -0.17 (-0.97%) | 18.00 | 17.26 | 761,214 |
| LGLV | 180.44▼ | -0.07 (-0.04%) | 181.32 | 180.0501 | 13,399 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIF | 40.30▼ | -0.41 (-1.01%) | 41.38 | 40.09 | 458,026 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LILAK | 8.57▼ | -0.15 (-1.72%) | 8.83 | 8.545 | 951,751 |
| LIME | 30.04▲ | +0.64 (+2.18%) | 30.91 | 29.30 | 482,383 |
| LIQT | 0.6899▼ | -0.0301 (-4.18%) | 0.7699 | 0.6836 | 47,154 |
| LITS | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.04 | 904,978 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LIVN | 77.79▼ | -0.72 (-0.92%) | 79.23 | 77.51 | 627,278 |
| LKFN | 59.63▼ | -0.31 (-0.52%) | 60.56 | 59.466 | 139,757 |
| LMAT | 79.47▼ | -0.91 (-1.13%) | 81.08 | 79.37 | 204,832 |
| LMB | 50.05▼ | -2.51 (-4.78%) | 54.39 | 48.89 | 318,474 |
| LMND | 48.58▲ | +0.01 (+0.02%) | 49.848 | 48.54 | 822,067 |
| LMNR | 12.84▲ | +0.19 (+1.50%) | 12.95 | 12.42 | 142,728 |
| LMRI | 11.52▼ | -0.13 (-1.12%) | 11.985 | 11.47 | 316,526 |
| LNC | 42.29▼ | -0.16 (-0.38%) | 43.655 | 42.23 | 2,477,518 |
| LNN | 117.27▼ | -0.96 (-0.81%) | 119.63 | 117.19 | 134,628 |
| LNSR | 7.09▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 58,836 |
| LOB | 38.25▲ | +0.09 (+0.24%) | 38.67 | 38.11 | 194,283 |
| LOCL | 1.10▲ | +0.03 (+2.80%) | 1.1916 | 1.09 | 28,037 |
| LOFD | 6.09▼ | -0.33 (-5.14%) | 6.2722 | 5.9295 | 257,725 |
| LOMA | 9.55▼ | -0.05 (-0.52%) | 9.81 | 9.52 | 357,149 |
| LOPE | 152.41▼ | -1.46 (-0.95%) | 154.30 | 151.90 | 317,730 |
| LOT | 0.9455▼ | -0.0393 (-3.99%) | 1.00 | 0.9401 | 72,520 |
| LOVE | 14.35▼ | -0.28 (-1.91%) | 15.05 | 14.29 | 332,299 |
| LPBB | 10.82▼ | -0.009 (-0.08%) | 10.85 | 10.82 | 48,239 |
| LPRE | 27.78▼ | -0.02 (-0.07%) | 28.08 | 27.78 | 12,523 |
| LQ | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 8 |
| LRE | 1.1262▼ | -0.0438 (-3.74%) | 1.17 | 1.00 | 73,207 |
| LRMR | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.80 | 1,195,563 |
| LTH | 40.87▲ | +0.14 (+0.34%) | 41.855 | 40.84 | 2,497,282 |
| LTL | 24.48▼ | -0.25 (-1.01%) | 24.61 | 24.41 | 14,472 |
| LUMN | 6.48▼ | -0.19 (-2.85%) | 6.99 | 6.44 | 13,354,038 |
| LVHD | 43.0738▲ | +0.0922 (+0.21%) | 43.14 | 42.91 | 97,875 |
| LVS | 40.67▼ | -0.39 (-0.95%) | 41.43 | 40.63 | 4,157,629 |
| LXU | 11.27▲ | +0.21 (+1.90%) | 11.505 | 11.155 | 692,741 |
| LYB | 64.25▼ | -0.65 (-1.00%) | 64.69 | 63.52 | 4,194,433 |
| LYEL | 10.80▲ | +0.025 (+0.23%) | 11.06 | 10.60 | 132,997 |
| LYG | 5.94▲ | +0.06 (+1.02%) | 5.98 | 5.8822 | 13,748,209 |
| LZ | 6.07▲ | +0.01 (+0.17%) | 6.185 | 5.98 | 2,453,533 |