Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GHXI | 10.00▼ | -0.08 (-0.79%) | 10.00 | 10.00 | 326 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GLAD | 19.29▼ | -0.02 (-0.10%) | 19.365 | 19.20 | 130,966 |
| GLAS | 7.94▼ | -0.03 (-0.38%) | 8.08 | 7.81 | 533,656 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GLOO | 4.83▼ | -0.05 (-1.02%) | 5.0799 | 4.52 | 2,076,723 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GNE | 16.22▲ | +0.19 (+1.19%) | 16.36 | 16.12 | 64,034 |
| GNK | 27.83▼ | -0.13 (-0.46%) | 28.33 | 27.54 | 466,962 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GNR | 76.41▼ | -0.81 (-1.05%) | 77.61 | 76.37 | 278,110 |
| GNRC | 204.96▼ | -2.48 (-1.20%) | 212.46 | 203.98 | 1,616,941 |
| GNT | 8.93▼ | -0.04 (-0.45%) | 8.985 | 8.89 | 43,774 |
| GNTA | 0.6772▼ | -0.024 (-3.42%) | 0.7188 | 0.6501 | 90,951 |
| GNTX | 22.13▼ | -0.11 (-0.49%) | 22.49 | 22.11 | 2,061,321 |
| GO | 11.23▼ | -0.04 (-0.35%) | 11.50 | 11.23 | 1,283,792 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| GOLI | 12.71▼ | -0.0876 (-0.68%) | 12.80 | 12.664 | 63,400 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GORO | 3.53▼ | -0.06 (-1.67%) | 3.6281 | 3.46 | 1,780,733 |
| GPC | 126.45▼ | -1.63 (-1.27%) | 129.9963 | 126.24 | 1,024,294 |
| GPI | 250.87▲ | +4.45 (+1.81%) | 254.91 | 247.36 | 212,686 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| GRI | 1.94▲ | +0.01 (+0.52%) | 2.19 | 1.85 | 260,800 |
| GSAT | 83.04▲ | +0.20 (+0.24%) | 83.17 | 82.82 | 509,724 |
| GSBC | 78.55▼ | -0.36 (-0.46%) | 79.18 | 78.305 | 67,153 |
| GSG | 35.88▼ | -0.43 (-1.18%) | 35.99 | 35.64 | 2,995,937 |
| GSL | 45.59▼ | -0.25 (-0.55%) | 46.34 | 45.02 | 270,600 |
| GSM | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.135 | 482,808 |
| GSUN | 0.2372▼ | -0.0028 (-1.17%) | 0.2463 | 0.232 | 951,264 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GT | 5.02▼ | -0.03 (-0.59%) | 5.125 | 4.91 | 13,415,769 |
| GTES | 25.45▼ | -0.16 (-0.62%) | 26.05 | 25.44 | 1,292,544 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTOQ | 21.985▼ | -0.09 (-0.41%) | 22.01 | 21.96 | 6,503 |
| GTX | 26.40▲ | +0.13 (+0.49%) | 26.93 | 26.23 | 2,005,786 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| GUNR | 54.34▼ | -0.76 (-1.38%) | 55.10 | 54.28 | 223,192 |
| GUSH | 43.14▼ | -2.54 (-5.56%) | 45.19 | 42.97 | 541,600 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| GWRS | 8.41▼ | -0.09 (-1.06%) | 8.54 | 8.33 | 93,198 |
| GWW | 1,277.79▲ | +11.18 (+0.88%) | 1,279.16 | 1,252.97 | 212,762 |
| GXO | 45.40▼ | -0.52 (-1.13%) | 46.34 | 45.0775 | 1,029,943 |
| GYLD | 14.11▼ | -0.071 (-0.50%) | 14.48 | 13.97 | 16,600 |
| GYRO | 5.0067▲ | +0.0167 (+0.33%) | 5.0067 | 4.98 | 1,256 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HAFC | 32.22▼ | -0.10 (-0.31%) | 32.57 | 32.15 | 206,674 |
| HAIN | 0.5529▼ | -0.0074 (-1.32%) | 0.5767 | 0.5457 | 945,750 |
| HAL | 33.39▼ | -0.25 (-0.74%) | 33.75 | 32.835 | 8,859,682 |
| HAO | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.73 | 16,595 |
| HAP | 75.38▼ | -0.65 (-0.85%) | 76.18 | 75.38 | 17,400 |
| HAPN | 16.20▲ | +0.02 (+0.12%) | 16.44 | 16.10 | 848,363 |
| HAWK | 16.26▼ | -0.01 (-0.06%) | 16.49 | 16.1301 | 1,061,745 |
| HBCP | 68.13▼ | -0.44 (-0.64%) | 69.00 | 68.13 | 47,952 |
| HBNB | 4.87▼ | -0.1466 (-2.92%) | 5.50 | 4.7001 | 11,622 |
| HBNC | 19.37▼ | -0.11 (-0.56%) | 19.65 | 19.37 | 480,266 |
| HBT | 35.69▼ | -0.32 (-0.89%) | 36.24 | 35.65 | 107,674 |
| HCI | 184.19▼ | -3.48 (-1.85%) | 187.90 | 183.48 | 134,030 |
| HCKT | 10.29▼ | -0.09 (-0.87%) | 10.51 | 10.26 | 143,700 |
| HCWC | 8.00▼ | -0.09 (-1.11%) | 8.24 | 8.00 | 171,400 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HDSN | 5.19▲ | +0.02 (+0.39%) | 5.215 | 5.095 | 559,090 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HEPS | 2.49▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 629,619 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.80 | 44,010 |
| HERZ | 15.75▲ | +0.11 (+0.70%) | 15.85 | 15.635 | 12,780 |
| HG | 33.87▼ | -1.09 (-3.12%) | 34.98 | 33.83 | 543,856 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |
| HHS | 4.62▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 80,123 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7398 | 1.69 | 60,434 |
| HL | 18.35▼ | -0.57 (-3.01%) | 19.04 | 17.86 | 42,011,359 |
| HLIO | 68.26▼ | -1.03 (-1.49%) | 69.48 | 67.97 | 289,699 |
| HLMN | 7.11▼ | -0.02 (-0.28%) | 7.218 | 7.08 | 1,317,881 |
| HLP | 2.03▲ | +0.01 (+0.50%) | 2.14 | 2.02 | 46,762 |
| HMY | 19.00▼ | -0.92 (-4.62%) | 19.93 | 18.98 | 6,477,902 |
| HNI | 46.21▲ | +0.10 (+0.22%) | 46.60 | 45.075 | 563,117 |
| HNST | 5.33 | +0.00 (+0.00%) | 5.36 | 5.26 | 1,452,631 |
| HOG | 26.21▲ | +0.28 (+1.08%) | 26.385 | 25.155 | 1,310,230 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HON | 206.48▲ | +0.02 (+0.01%) | 207.625 | 204.291 | 3,436,505 |
| HONA | 169.03▲ | +5.43 (+3.32%) | 170.32 | 163.00 | 3,770,477 |
| HOPE | 13.82▼ | -0.14 (-1.00%) | 14.06 | 13.80 | 854,872 |
| HOV | 115.26▲ | +1.08 (+0.95%) | 117.14 | 113.8275 | 83,405 |
| HPF | 14.31▼ | -0.14 (-0.97%) | 14.51 | 14.305 | 91,012 |
| HPI | 14.42▼ | -0.39 (-2.63%) | 14.84 | 14.38 | 326,332 |
| HPK | 7.95▼ | -0.38 (-4.56%) | 8.14 | 7.90 | 340,766 |