Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.89▼ | -0.07 (-0.70%) | 9.935 | 9.87 | 142,284 |
| EIS | 119.56▼ | -3.40 (-2.77%) | 120.66 | 119.31 | 84,082 |
| EL | 84.44▼ | -0.46 (-0.54%) | 87.23 | 84.0201 | 2,292,961 |
| ELA | 23.54▼ | -1.60 (-6.36%) | 25.11 | 22.85 | 238,456 |
| ELAN | 24.64▼ | -0.49 (-1.95%) | 25.20 | 24.39 | 3,666,618 |
| ELCV | 32.13▲ | +0.02 (+0.06%) | 32.13 | 31.8951 | 23,478 |
| ELFY | 42.40▼ | -0.877 (-2.03%) | 42.95 | 42.18 | 333,206 |
| ELMD | 45.70▼ | -0.61 (-1.32%) | 47.33 | 45.40 | 100,133 |
| ELMT | 16.03▼ | -1.43 (-8.19%) | 17.38 | 15.69 | 877,063 |
| ELOX | 10.95▼ | -0.61 (-5.28%) | 12.95 | 10.84 | 66,365 |
| ELPC | 11.59▼ | -0.02 (-0.17%) | 11.79 | 11.56 | 317,305 |
| ELTK | 8.51▼ | -0.79 (-8.49%) | 9.1983 | 8.50 | 8,338 |
| ELVA | 8.98▼ | -0.69 (-7.14%) | 9.67 | 8.71 | 501,115 |
| EMB | 95.94▼ | -0.41 (-0.43%) | 96.2125 | 95.825 | 4,552,543 |
| EMCB | 66.12▼ | -0.265 (-0.40%) | 66.81 | 66.12 | 2,254 |
| EMCS | 45.30▼ | -0.5801 (-1.26%) | 45.46 | 44.88 | 340,757 |
| EMEQ | 66.98▼ | -2.6465 (-3.80%) | 67.5668 | 65.49 | 139,692 |
| EMHC | 25.25▼ | -0.105 (-0.41%) | 25.34 | 25.2401 | 31,936 |
| EML | 26.065▼ | -1.705 (-6.14%) | 27.29 | 25.805 | 27,520 |
| EMM | 43.1729▼ | -1.5971 (-3.57%) | 43.82 | 43.07 | 14,804 |
| EMMF | 37.2663▼ | -1.1271 (-2.94%) | 37.53 | 37.14 | 12,159 |
| EMPB | 32.614▼ | -0.1899 (-0.58%) | 32.63 | 32.5299 | 2,924 |
| EMSC | 25.2715▼ | -0.7794 (-2.99%) | 25.45 | 25.23 | 49,633 |
| EMSF | 39.4825▼ | -1.586 (-3.86%) | 39.75 | 39.4825 | 1,073 |
| EMXC | 96.80▼ | -3.39 (-3.38%) | 97.82 | 96.09 | 2,901,205 |
| EMXF | 56.2675▼ | -1.3176 (-2.29%) | 56.65 | 56.16 | 4,985 |
| ENHU | 27.8128▼ | -0.1624 (-0.58%) | 27.8128 | 27.8128 | 6 |
| ENLT | 82.20▼ | -6.83 (-7.67%) | 83.26 | 80.68 | 210,013 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| ENPH | 42.99▼ | -1.56 (-3.50%) | 44.70 | 41.33 | 4,954,086 |
| ENR | 20.69▼ | -0.65 (-3.05%) | 22.00 | 20.37 | 836,802 |
| ENTA | 14.26▼ | -0.25 (-1.72%) | 14.8599 | 14.09 | 275,964 |
| ENTG | 135.08▼ | -10.09 (-6.95%) | 138.54 | 129.24 | 4,308,384 |
| ENVX | 4.985▼ | -0.635 (-11.30%) | 5.53 | 4.935 | 8,324,174 |
| EOSE | 4.74▼ | -0.32 (-6.32%) | 5.27 | 4.39 | 54,918,411 |
| EOT | 17.46▼ | -0.14 (-0.80%) | 17.665 | 17.38 | 44,094 |
| EPAC | 34.31▼ | -0.90 (-2.56%) | 35.02 | 33.85 | 482,936 |
| EPAI | 27.5231▼ | -1.1489 (-4.01%) | 27.5231 | 27.09 | 629 |
| EPI | 42.60▼ | -0.46 (-1.07%) | 42.92 | 42.55 | 725,252 |
| EPMB | 26.194▼ | -0.1848 (-0.70%) | 26.194 | 26.194 | 100 |
| EPMV | 26.7072▼ | -0.1797 (-0.67%) | 26.7072 | 26.7072 | 17 |
| EPRX | 6.65▲ | +0.13 (+1.99%) | 6.78 | 6.36 | 252,885 |
| EPSB | 27.289▼ | -0.283 (-1.03%) | 27.289 | 27.289 | 100 |
| EPSV | 30.4825▼ | -0.3599 (-1.17%) | 30.4825 | 30.4825 | 198 |
| EQBK | 48.70▼ | -0.23 (-0.47%) | 49.33 | 48.67 | 59,585 |
| EQPT | 17.98▼ | -0.81 (-4.31%) | 18.845 | 17.64 | 1,823,521 |
| EQS | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 10,034 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| EROK | 20.91▼ | -0.12 (-0.57%) | 21.075 | 20.42 | 210,628 |
| ERY | 12.33▼ | -0.76 (-5.81%) | 12.86 | 12.265 | 1,927,601 |
| ESCA | 18.32▼ | -0.50 (-2.66%) | 19.20 | 18.31 | 40,298 |
| ESE | 333.29▼ | -9.26 (-2.70%) | 337.51 | 323.06 | 166,288 |
| ESGE | 52.61▼ | -1.44 (-2.66%) | 53.09 | 52.25 | 454,027 |
| ESI | 38.57▼ | -3.75 (-8.86%) | 42.10 | 38.125 | 17,937,326 |
| ESIM | 29.2378▼ | -0.6267 (-2.10%) | 29.47 | 29.215 | 6,755 |
| ESLG | 28.21▼ | -0.28 (-0.98%) | 28.21 | 28.03 | 2,709 |
| ESLV | 28.7808▲ | +0.0657 (+0.23%) | 28.795 | 28.7208 | 3,749 |
| ESN | 19.9924▼ | -0.0826 (-0.41%) | 20.15 | 19.97 | 60,166 |
| ESOA | 16.81▲ | +0.10 (+0.60%) | 17.19 | 16.08 | 150,964 |
| ESP | 60.53▼ | -4.58 (-7.03%) | 65.75 | 60.0304 | 56,764 |
| ESQ | 120.50▲ | +0.02 (+0.02%) | 121.91 | 119.03 | 148,603 |
| ESRT | 5.51▼ | -0.17 (-2.99%) | 5.79 | 5.505 | 1,314,730 |
| ESSC | 31.3028▼ | -0.1363 (-0.43%) | 31.4399 | 31.1311 | 5,067 |
| ESTA | 91.04▼ | -0.52 (-0.57%) | 92.67 | 88.00 | 669,223 |
| ESUM | 30.26▼ | -0.1989 (-0.65%) | 30.45 | 30.14 | 43,282 |
| ETB | 15.51▼ | -0.05 (-0.32%) | 15.56 | 15.475 | 43,369 |
| ETD | 21.40▲ | +0.15 (+0.71%) | 21.555 | 21.31 | 364,504 |
| ETEC | 28.418▼ | -1.222 (-4.12%) | 28.83 | 28.31 | 2,937 |
| ETHO | 79.00▼ | -0.834 (-1.04%) | 79.58 | 78.965 | 2,363 |
| ETO | 30.92▼ | -0.18 (-0.58%) | 31.04 | 30.785 | 41,484 |
| ETS | 0.8032▼ | -0.0294 (-3.53%) | 0.8202 | 0.78 | 18,709 |
| EUSA | 114.99▼ | -0.45 (-0.39%) | 115.9701 | 114.925 | 47,517 |
| EUSB | 43.14▼ | -0.18 (-0.42%) | 43.27 | 43.125 | 70,710 |
| EVC | 11.90▼ | -0.68 (-5.41%) | 12.57 | 11.67 | 2,126,789 |
| EVIM | 53.31▼ | -0.03 (-0.06%) | 53.35 | 53.25 | 38,877 |
| EVMN | 13.34▲ | +0.98 (+7.93%) | 13.7899 | 12.36 | 1,923,794 |
| EVN | 11.04▼ | -0.13 (-1.16%) | 11.165 | 11.02 | 114,602 |
| EVSB | 50.84▲ | +0.01 (+0.02%) | 50.91 | 50.82 | 85,630 |
| EVSD | 50.855▼ | -0.07 (-0.14%) | 50.9199 | 50.85 | 96,780 |
| EVSM | 50.30▼ | -0.06 (-0.12%) | 50.37 | 50.30 | 66,192 |
| EVT | 27.42▼ | -0.09 (-0.33%) | 27.5899 | 27.2603 | 66,591 |
| EVTR | 50.52▼ | -0.24 (-0.47%) | 50.73 | 50.51 | 347,871 |
| EWK | 26.77▼ | -0.10 (-0.37%) | 27.11 | 26.77 | 18,388 |
| EWL | 63.41▼ | -0.29 (-0.46%) | 63.98 | 63.25 | 232,408 |
| EWT | 101.88▼ | -5.39 (-5.02%) | 103.2699 | 101.17 | 5,135,559 |
| EWX | 72.4077▼ | -2.1723 (-2.91%) | 72.995 | 72.26 | 19,359 |
| EWY | 181.29▼ | -8.56 (-4.51%) | 183.915 | 177.38 | 23,488,798 |
| EXE | 89.56▲ | +0.67 (+0.75%) | 90.06 | 88.44 | 3,204,925 |
| EXEQ | 27.2415▼ | -0.1185 (-0.43%) | 27.2415 | 27.2415 | 8 |
| EXFY | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.695 | 1,235,883 |
| EXG | 9.76▼ | -0.08 (-0.81%) | 9.82 | 9.74 | 470,668 |
| EXOZ | 7.595▼ | -0.545 (-6.70%) | 8.50 | 7.35 | 18,233 |
| EXP | 213.02▼ | -4.52 (-2.08%) | 216.785 | 211.73 | 362,983 |
| EXPD | 165.74▲ | +0.04 (+0.02%) | 167.91 | 165.40 | 765,578 |
| EXUS | 28.3435▼ | -0.5303 (-1.84%) | 28.88 | 28.25 | 5,526 |
| EXYN | 6.05▼ | -0.39 (-6.06%) | 6.4846 | 5.90 | 87,099 |
| EYE | 19.78▼ | -0.19 (-0.95%) | 20.43 | 19.71 | 1,730,408 |
| EYEG | 34.99▼ | -0.23 (-0.65%) | 34.99 | 34.99 | 35 |
| EZM | 74.92▼ | -0.3774 (-0.50%) | 75.50 | 74.7851 | 23,457 |
| EZMO | 25.9256▼ | -0.3867 (-1.47%) | 26.07 | 25.89 | 4,425 |