Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTST | 20.43▲ | +0.02 (+0.10%) | 20.535 | 20.23 | 873,213 |
| NUAG | 20.5455▲ | +0.054 (+0.26%) | 20.57 | 20.5305 | 3,470 |
| NVD | 3.65▼ | -0.14 (-3.69%) | 3.785 | 3.59 | 101,982,243 |
| NVDD | 29.23▼ | -0.54 (-1.81%) | 29.72 | 28.99 | 156,890 |
| NVDS | 17.7442▼ | -0.5079 (-2.78%) | 18.15 | 17.52 | 383,758 |
| NVGS | 22.62▲ | +0.11 (+0.49%) | 22.85 | 22.31 | 411,148 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| NXDT | 5.45▼ | -0.10 (-1.80%) | 5.64 | 5.44 | 147,248 |
| NXL | 5.36▼ | -0.83 (-13.41%) | 6.36 | 5.24 | 38,178 |
| NXTT | 5.93▲ | +0.50 (+9.21%) | 6.15 | 5.40 | 384,172 |
| NYAX | 52.68▼ | -1.07 (-1.99%) | 53.31 | 52.245 | 8,673 |
| NYM | 24.54▼ | -0.07 (-0.28%) | 24.66 | 24.41 | 75,306 |
| OBE | 12.03▼ | -0.05 (-0.41%) | 12.38 | 11.94 | 825,141 |
| OBX | 17.09▲ | +0.09 (+0.53%) | 18.0575 | 16.15 | 136,232 |
| OCSL | 13.13▼ | -0.04 (-0.30%) | 13.29 | 13.015 | 437,940 |
| ODC | 89.14▼ | -1.51 (-1.67%) | 92.05 | 88.09 | 100,907 |
| ODTX | 26.40▼ | -0.22 (-0.83%) | 27.27 | 25.62 | 189,634 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.78 | 13.725 | 3,922,673 |
| OILT | 32.8322▼ | -0.3178 (-0.96%) | 33.089 | 32.8322 | 1,564 |
| OLB | 0.2751▲ | +0.0039 (+1.44%) | 0.2999 | 0.2666 | 242,120 |
| OLED | 82.64▼ | -0.92 (-1.10%) | 84.715 | 81.29 | 705,768 |
| OLP | 23.74▼ | -0.10 (-0.42%) | 24.15 | 23.73 | 42,675 |
| OM | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.54 | 86,409 |
| OMDA | 22.29▼ | -1.02 (-4.38%) | 22.89 | 21.80 | 1,369,682 |
| OMEX | 0.8353▼ | -0.0127 (-1.50%) | 0.8639 | 0.8205 | 146,245 |
| OPTH | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.70 | 8,641 |
| ORCS | 27.73▼ | -1.7384 (-5.90%) | 29.04 | 27.37 | 54,593 |
| ORKT | 0.9751▼ | -0.0449 (-4.40%) | 0.99 | 0.9302 | 113,631 |
| OTLY | 14.33▼ | -0.24 (-1.65%) | 14.67 | 14.1595 | 42,073 |
| OVV | 65.91▼ | -1.00 (-1.49%) | 67.17 | 65.83 | 2,345,569 |
| OXY | 60.61▼ | -0.30 (-0.49%) | 61.33 | 60.51 | 5,784,225 |
| PAAS | 52.60▲ | +1.06 (+2.06%) | 53.26 | 51.56 | 4,312,041 |
| PAPL | 0.9749▲ | +0.0207 (+2.17%) | 0.9929 | 0.9297 | 35,151 |
| PAYC | 240.52▲ | +4.27 (+1.81%) | 244.98 | 237.32 | 587,852 |
| PBDC | 28.22▼ | -0.03 (-0.11%) | 28.549 | 27.95 | 38,886 |
| PBK | 0.3999▼ | -0.0047 (-1.16%) | 0.413 | 0.3839 | 9,561,000 |
| PBOG | 35.6669▼ | -0.2389 (-0.67%) | 36.04 | 35.6669 | 31,631 |
| PCLA | 6.54▲ | +0.08 (+1.24%) | 6.9362 | 6.31 | 31,762 |
| PCQ | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.49 | 140,425 |
| PCR | 19.1259▼ | -0.1819 (-0.94%) | 19.33 | 19.1259 | 267 |
| PCTY | 154.43▼ | -0.17 (-0.11%) | 159.35 | 153.58 | 468,964 |
| PDBA | 38.81▼ | -0.27 (-0.69%) | 38.91 | 38.42 | 91,091 |
| PDBC | 19.09▲ | +0.03 (+0.16%) | 19.165 | 19.02 | 4,036,531 |
| PDC | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.71 | 11,112 |
| PDM | 9.69▼ | -0.01 (-0.10%) | 9.815 | 9.65 | 1,215,557 |
| PFAI | 3.01▼ | -0.03 (-0.99%) | 3.01 | 3.01 | 696 |
| PFLD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.47 | 76,015 |
| PFX | 46.11▼ | -0.205 (-0.44%) | 46.73 | 46.11 | 2,156 |
| PGEN | 7.14▲ | +0.13 (+1.85%) | 7.14 | 6.98 | 2,187,274 |
| PGR | 223.87▲ | +2.49 (+1.12%) | 225.45 | 221.465 | 2,438,831 |
| PHG | 26.05▼ | -0.32 (-1.21%) | 26.34 | 25.54 | 951,862 |
| PHGE | 0.1421▼ | -0.0004 (-0.28%) | 0.1455 | 0.133 | 2,466,638 |
| PHIO | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 126,601 |
| PHR | 11.10▼ | -0.75 (-6.33%) | 11.42 | 10.78 | 1,261,098 |
| PINS | 20.85▼ | -0.37 (-1.74%) | 21.916 | 20.57 | 12,789,693 |
| PK | 15.08▼ | -0.48 (-3.08%) | 15.72 | 15.06 | 3,123,506 |
| PLBL | 5.37▼ | -0.22 (-3.94%) | 5.76 | 5.35 | 153,742 |
| PLBY | 1.18 | +0.00 (+0.00%) | 1.205 | 1.16 | 331,718 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 123 |
| PLYX | 1.99▼ | -0.05 (-2.45%) | 2.0717 | 1.9808 | 21,056 |
| PM | 186.17▼ | -1.77 (-0.94%) | 189.085 | 186.065 | 2,719,314 |
| PMAX | 0.86▼ | -0.0099 (-1.14%) | 0.899 | 0.8282 | 16,482 |
| PMEC | 0.4505▼ | -0.0345 (-7.11%) | 0.5072 | 0.4503 | 19,160 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 223,890 |
| PMVP | 1.24▼ | -0.02 (-1.59%) | 1.2886 | 1.1991 | 576,304 |
| PN | 2.37▼ | -0.05 (-2.07%) | 2.48 | 2.33 | 78,629 |
| PNRG | 215.35▼ | -0.69 (-0.32%) | 220.99 | 212.57 | 72,645 |
| POM | 0.8696▼ | -0.0554 (-5.99%) | 0.9425 | 0.865 | 21,625 |
| POWW | 2.14▼ | -0.04 (-1.83%) | 2.2296 | 2.125 | 402,359 |
| PPC | 30.51▼ | -0.61 (-1.96%) | 31.04 | 30.06 | 1,563,711 |
| PPTY | 33.2253▲ | +0.072 (+0.22%) | 33.35 | 33.11 | 2,035 |
| PR | 23.74▼ | -0.08 (-0.34%) | 23.9851 | 23.66 | 5,837,927 |
| PRIV | 24.685▲ | +0.045 (+0.18%) | 24.72 | 24.685 | 9,565 |
| PRLD | 5.25▼ | -0.18 (-3.31%) | 5.62 | 5.11 | 577,910 |
| PRPO | 26.12▼ | -1.38 (-5.02%) | 27.96 | 25.91 | 423,788 |
| PRQR | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.07 | 697,400 |
| PSCC | 36.1232▼ | -0.8446 (-2.28%) | 36.87 | 36.07 | 14,777 |
| PSIG | 1.87▼ | -0.12 (-6.03%) | 2.0249 | 1.83 | 25,396 |
| PSL | 114.1779▼ | -0.3921 (-0.34%) | 114.57 | 113.745 | 984 |
| PSLV | 21.96▲ | +0.61 (+2.86%) | 22.11 | 21.5919 | 5,234,486 |
| PSNL | 16.83▲ | +0.10 (+0.60%) | 17.00 | 16.44 | 2,492,325 |
| PSO | 16.13▲ | +0.01 (+0.06%) | 16.325 | 15.96 | 791,747 |
| PSQ | 25.79▼ | -0.32 (-1.23%) | 26.0801 | 25.75 | 8,681,813 |
| PTAC | 10.00▲ | +0.06 (+0.60%) | 10.00 | 10.00 | 3 |
| PTBD | 18.9521▲ | +0.0171 (+0.09%) | 18.97 | 18.95 | 9,827 |
| PTC | 150.08▲ | +0.95 (+0.64%) | 154.27 | 149.14 | 1,214,756 |
| PULM | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.36 | 20,347 |
| PWZ | 23.40▼ | -0.05 (-0.21%) | 23.55 | 23.40 | 930,420 |
| PXE | 42.06▼ | -0.09 (-0.21%) | 42.4639 | 42.00 | 6,159 |
| PYPD | 5.27▼ | -0.03 (-0.57%) | 5.36 | 5.20 | 65,917 |
| PZA | 22.40▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 1,848,890 |
| PZT | 21.44▼ | -0.0985 (-0.46%) | 21.6066 | 21.44 | 21,817 |
| QBTZ | 3.93▼ | -0.19 (-4.61%) | 4.07 | 3.8803 | 926,394 |
| QCLS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.85 | 337,416 |
| QCMD | 17.6639▲ | +0.0709 (+0.40%) | 18.00 | 17.50 | 4,370 |
| QDEL | 13.93▼ | -0.02 (-0.14%) | 14.43 | 13.59 | 836,184 |
| QGEN | 43.86▼ | -0.34 (-0.77%) | 44.46 | 43.16 | 1,517,773 |
| QID | 14.20▼ | -0.34 (-2.34%) | 14.52 | 14.14 | 31,882,635 |
| QIS | 11.2354▼ | -0.2006 (-1.75%) | 11.29 | 11.2354 | 222 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |