Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 14.02▼ | -0.11 (-0.78%) | 14.25 | 13.96 | 39,292,641 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FARX | 28.6524▼ | -0.0704 (-0.25%) | 28.6524 | 28.58 | 239 |
| FAS | 148.12▲ | +1.11 (+0.76%) | 150.68 | 147.76 | 341,712 |
| FBND | 45.67▼ | -0.15 (-0.33%) | 45.69 | 45.63 | 2,236,453 |
| FBP | 26.11▼ | -0.25 (-0.95%) | 26.37 | 25.97 | 1,262,426 |
| FCA | 27.32▼ | -0.6773 (-2.42%) | 27.69 | 27.145 | 70,181 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCFS | 215.24▲ | +2.79 (+1.31%) | 216.81 | 206.41 | 623,031 |
| FCOR | 47.31▼ | -0.1491 (-0.31%) | 47.34 | 47.26 | 20,230 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FCX | 61.62▼ | -0.83 (-1.33%) | 62.35 | 60.51 | 9,240,361 |
| FCXG | 12.4279▼ | -0.2818 (-2.22%) | 12.585 | 12.10 | 24,619 |
| FDD | 18.57▲ | +0.04 (+0.22%) | 18.58 | 18.49 | 183,895 |
| FDHY | 48.99▼ | -0.27 (-0.55%) | 49.14 | 48.9001 | 87,405 |
| FDIG | 43.7239▼ | -0.1546 (-0.35%) | 44.48 | 42.31 | 48,127 |
| FDIV | 27.9987▼ | -0.2639 (-0.93%) | 28.11 | 27.93 | 2,762 |
| FDLS | 42.04▲ | +0.4385 (+1.05%) | 42.04 | 41.64 | 14,688 |
| FDT | 94.2223▲ | +0.0225 (+0.02%) | 94.28 | 92.99 | 174,368 |
| FDVV | 60.34▲ | +0.22 (+0.37%) | 60.41 | 59.93 | 693,745 |
| FEGE | 49.09▲ | +0.06 (+0.12%) | 49.21 | 48.93 | 166,858 |
| FELE | 105.49▼ | -2.40 (-2.22%) | 107.01 | 105.37 | 346,214 |
| FELV | 40.03▲ | +0.08 (+0.20%) | 40.15 | 39.9001 | 153,128 |
| FEMD | 37.8376▲ | +0.1819 (+0.48%) | 37.8376 | 37.79 | 578 |
| FEMR | 41.81▲ | +0.105 (+0.25%) | 41.81 | 40.92 | 44,478 |
| FEMV | 26.5112▲ | +0.1468 (+0.56%) | 26.5112 | 26.42 | 358 |
| FER | 68.39▲ | +0.03 (+0.04%) | 68.82 | 68.09 | 1,353,737 |
| FERG | 238.61 | +0.00 (+0.00%) | 238.825 | 233.65 | 755,930 |
| FESM | 47.86▲ | +0.25 (+0.53%) | 47.87 | 47.14 | 774,009 |
| FEX | 139.1059▲ | +1.0326 (+0.75%) | 139.142 | 137.08 | 43,930 |
| FFIU | 21.79▼ | -0.2582 (-1.17%) | 21.80 | 21.7601 | 3,719 |
| FFOX | 29.7898▲ | +0.0887 (+0.30%) | 29.79 | 29.62 | 7,335 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGDL | 53.39▼ | -0.71 (-1.31%) | 54.00 | 53.26 | 20,178 |
| FGM | 62.7564▼ | -0.0374 (-0.06%) | 62.7564 | 61.38 | 2,830 |
| FGNX | 5.52▼ | -0.18 (-3.16%) | 6.293 | 5.345 | 116,740 |
| FGSI | 20.0553▲ | +0.0205 (+0.10%) | 20.0553 | 20.0553 | 52 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHN | 25.58 | +0.00 (+0.00%) | 25.70 | 25.34 | 2,576,955 |
| FIBK | 38.59▼ | -0.04 (-0.10%) | 38.61 | 37.87 | 938,572 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIGB | 43.0269▼ | -0.1031 (-0.24%) | 43.0494 | 42.91 | 48,349 |
| FINT | 35.7083▼ | -0.1262 (-0.35%) | 35.7083 | 35.51 | 943 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIW | 108.39▼ | -1.04 (-0.95%) | 109.5791 | 108.20 | 56,163 |
| FIXP | 19.8047▼ | -0.1153 (-0.58%) | 19.84 | 19.8047 | 161 |
| FIXT | 37.92▲ | +0.02 (+0.05%) | 37.92 | 37.8701 | 12,304 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FKU | 52.7807▲ | +0.1826 (+0.35%) | 53.09 | 52.7807 | 1,646 |
| FLAU | 33.598▲ | +0.0194 (+0.06%) | 33.67 | 33.505 | 2,702 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLCV | 35.7328▲ | +0.1527 (+0.43%) | 35.77 | 35.572 | 13,465 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FLIN | 35.40▼ | -0.26 (-0.73%) | 35.45 | 35.275 | 300,159 |
| FLJH | 45.422▲ | +0.162 (+0.36%) | 45.43 | 44.935 | 52,100 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLLA | 26.595▲ | +0.055 (+0.21%) | 26.68 | 26.38 | 68,440 |
| FLMX | 36.96▲ | +0.2897 (+0.79%) | 36.99 | 36.50 | 19,196 |
| FLN | 24.8563▲ | +0.0491 (+0.20%) | 24.92 | 24.7414 | 6,249 |
| FLNG | 29.29▼ | -0.19 (-0.64%) | 29.74 | 29.08 | 410,364 |
| FLR | 53.73▲ | +0.09 (+0.17%) | 54.24 | 52.555 | 1,776,525 |
| FLSA | 32.0213▼ | -0.4664 (-1.44%) | 32.03 | 32.02 | 636 |
| FLTB | 50.17▼ | -0.19 (-0.38%) | 50.24 | 50.13 | 42,711 |
| FLV | 81.5571▲ | +0.0131 (+0.02%) | 81.72 | 81.4084 | 27,951 |
| FLWS | 3.57▲ | +0.01 (+0.28%) | 3.65 | 3.51 | 1,025,825 |
| FMAT | 58.268▼ | -1.082 (-1.82%) | 58.86 | 57.83 | 58,711 |
| FMC | 11.54▼ | -0.21 (-1.79%) | 11.61 | 11.13 | 3,287,470 |
| FMCE | 28.559▲ | +0.1264 (+0.44%) | 28.559 | 28.559 | 100 |
| FMDE | 40.50▲ | +0.16 (+0.40%) | 40.5399 | 40.20 | 853,294 |
| FMF | 49.71▼ | -0.20 (-0.40%) | 50.07 | 49.5441 | 1,349,111 |
| FMKT | 21.8249▲ | +0.0191 (+0.09%) | 21.87 | 21.76 | 2,145 |
| FMQQ | 11.6843▲ | +0.0426 (+0.37%) | 11.6843 | 11.67 | 1,532 |
| FMS | 22.70▼ | -0.54 (-2.32%) | 23.19 | 22.585 | 810,289 |
| FMST | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.5001 | 41,989 |
| FMTL | 32.386▼ | -0.2125 (-0.65%) | 32.73 | 32.185 | 2,565 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNB | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.035 | 2,773,879 |
| FNCL | 76.67▲ | +0.17 (+0.22%) | 77.08 | 76.59 | 77,140 |
| FND | 58.54▼ | -1.07 (-1.80%) | 59.36 | 57.95 | 2,208,192 |
| FNDA | 37.82▲ | +0.08 (+0.21%) | 37.84 | 37.415 | 643,049 |
| FNDB | 30.47▲ | +0.10 (+0.33%) | 30.485 | 30.30 | 189,822 |
| FNDF | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.078 | 1,311,801 |
| FNDX | 31.12▲ | +0.14 (+0.45%) | 31.17 | 30.94 | 2,427,500 |
| FNK | 61.5825▼ | -0.1991 (-0.32%) | 61.75 | 61.22 | 12,607 |
| FNRN | 17.67▼ | -0.05 (-0.28%) | 17.93 | 17.33 | 285,946 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FNX | 145.7278▲ | +0.6878 (+0.47%) | 146.12 | 144.26 | 10,157 |
| FNY | 109.479▲ | +0.809 (+0.74%) | 109.479 | 107.95 | 12,807 |
| FOPC | 25.425▼ | -0.245 (-0.95%) | 25.425 | 25.40 | 289 |
| FOXF | 18.09▼ | -0.82 (-4.34%) | 18.86 | 17.81 | 605,553 |
| FPA | 52.52▼ | -0.36 (-0.68%) | 52.52 | 51.18 | 2,138 |
| FPF | 18.05 | +0.00 (+0.00%) | 18.14 | 17.97 | 126,818 |
| FPS | 54.99▼ | -0.14 (-0.25%) | 56.65 | 53.21 | 4,932,866 |
| FPXI | 82.05▲ | +1.3468 (+1.67%) | 82.07 | 79.63 | 47,393 |