Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 25.69▼ | -0.86 (-3.24%) | 26.1701 | 25.59 | 2,789,369 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GMED | 80.26▼ | -1.16 (-1.42%) | 81.79 | 79.43 | 992,461 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMOV | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.09 | 7,435 |
| GNE | 14.12▲ | +0.09 (+0.64%) | 14.21 | 13.98 | 47,827 |
| GNL | 8.80▼ | -0.07 (-0.79%) | 8.91 | 8.71 | 1,568,026 |
| GNMA | 43.465▼ | -0.18 (-0.41%) | 43.77 | 43.35 | 22,352 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GNT | 8.02▼ | -0.17 (-2.08%) | 8.2654 | 8.01 | 250,370 |
| GNTX | 23.635▼ | -0.335 (-1.40%) | 24.105 | 23.255 | 2,225,216 |
| GNW | 9.96▼ | -0.12 (-1.19%) | 10.135 | 9.86 | 2,075,297 |
| GOLF | 100.39▼ | -2.16 (-2.11%) | 103.26 | 100.06 | 236,331 |
| GOLS | 26.6667▼ | -0.1233 (-0.46%) | 26.68 | 26.295 | 4,356 |
| GOOD | 12.52▼ | -0.34 (-2.64%) | 12.87 | 12.355 | 391,812 |
| GOOS | 9.26▲ | +0.01 (+0.11%) | 9.54 | 8.85 | 1,550,537 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GPK | 10.96▼ | -0.37 (-3.27%) | 11.3746 | 10.775 | 4,669,852 |
| GPN | 86.84▼ | -1.43 (-1.62%) | 87.5298 | 84.83 | 2,773,933 |
| GQRE | 66.0709▼ | -0.3335 (-0.50%) | 66.86 | 65.76 | 12,731 |
| GRBK | 70.13▼ | -1.40 (-1.96%) | 73.63 | 70.04 | 275,012 |
| GRDN | 41.20▲ | +0.21 (+0.51%) | 41.83 | 40.2083 | 152,020 |
| GRFS | 8.20▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,124,790 |
| GROW | 2.89▼ | -0.04 (-1.37%) | 3.0296 | 2.875 | 3,034 |
| GRPM | 135.8212▼ | -1.1588 (-0.85%) | 137.04 | 134.405 | 2,794 |
| GRPN | 27.89▲ | +0.67 (+2.46%) | 28.03 | 26.66 | 1,200,579 |
| GRPZ | 32.489▼ | -0.215 (-0.66%) | 32.489 | 32.489 | 100 |
| GSBC | 80.14▼ | -0.57 (-0.71%) | 81.39 | 79.92 | 42,767 |
| GSBD | 8.66▼ | -0.20 (-2.26%) | 8.87 | 8.48 | 895,090 |
| GSK | 52.07▼ | -1.15 (-2.16%) | 52.69 | 51.865 | 6,110,435 |
| GSKH | 72.0255▼ | -2.2345 (-3.01%) | 72.40 | 71.87 | 644 |
| GT | 7.08▼ | -0.20 (-2.75%) | 7.315 | 6.97 | 7,073,608 |
| GTEN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 32,027 |
| GTN | 4.06▼ | -0.19 (-4.47%) | 4.17 | 3.94 | 1,086,429 |
| GTY | 34.24▼ | -0.59 (-1.69%) | 34.73 | 33.77 | 278,644 |
| GUG | 15.37▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 108,015 |
| GVA | 114.92▼ | -2.96 (-2.51%) | 116.125 | 108.39 | 2,609,066 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GVUS | 64.32▲ | +0.2973 (+0.46%) | 64.32 | 63.785 | 213,423 |
| GWRS | 7.25▼ | -0.23 (-3.07%) | 7.58 | 7.17 | 70,858 |
| GWW | 1,355.49▼ | -3.43 (-0.25%) | 1,373.625 | 1,340.6632 | 293,123 |
| GXO | 50.44▼ | -1.09 (-2.12%) | 51.83 | 49.4401 | 1,404,685 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HAFC | 31.69▲ | +0.14 (+0.44%) | 31.885 | 31.46 | 192,121 |
| HALO | 83.30▲ | +0.02 (+0.02%) | 83.54 | 81.21 | 1,519,134 |
| HAPS | 37.393▲ | +0.104 (+0.28%) | 37.393 | 37.393 | 100 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HBAN | 17.08▲ | +0.24 (+1.43%) | 17.12 | 16.83 | 22,383,850 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBCP | 70.86▼ | -0.07 (-0.10%) | 72.11 | 70.705 | 110,974 |
| HBDC | 24.715▼ | -0.055 (-0.22%) | 24.715 | 24.651 | 945 |
| HBNB | 5.45▼ | -0.10 (-1.80%) | 5.48 | 5.45 | 1,914 |
| HBNC | 20.58▼ | -0.09 (-0.44%) | 20.85 | 20.495 | 538,680 |
| HBT | 35.86▼ | -0.65 (-1.78%) | 36.49 | 35.81 | 117,979 |
| HCA | 395.79▼ | -12.39 (-3.04%) | 406.76 | 394.74 | 1,038,083 |
| HCAT | 2.08▼ | -0.08 (-3.70%) | 2.19 | 2.035 | 501,278 |
| HCM | 10.77▼ | -0.62 (-5.44%) | 11.19 | 10.62 | 59,453 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HCSG | 23.08▼ | -0.35 (-1.49%) | 23.565 | 22.91 | 580,177 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HD | 333.35▼ | -4.92 (-1.45%) | 335.69 | 330.25 | 3,800,487 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HDSN | 5.80▼ | -0.04 (-0.68%) | 5.97 | 5.72 | 324,717 |
| HDV | 28.72▼ | -0.40 (-1.37%) | 28.87 | 28.465 | 6,488,631 |
| HE | 13.19▲ | +0.11 (+0.84%) | 13.275 | 13.025 | 1,343,205 |
| HEAL | 26.8884▼ | -0.2696 (-0.99%) | 27.12 | 26.65 | 3,688 |
| HELE | 27.88▼ | -0.27 (-0.96%) | 28.12 | 27.27 | 334,558 |
| HERD | 50.1934▼ | -0.1264 (-0.25%) | 50.1934 | 49.65 | 2,605 |
| HERZ | 15.3175▼ | -0.2325 (-1.50%) | 15.865 | 15.3175 | 3,464 |
| HFWA | 29.55▼ | -0.29 (-0.97%) | 29.95 | 29.52 | 449,525 |
| HGBL | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 85,017 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HHH | 64.87▼ | -1.24 (-1.88%) | 67.0415 | 64.70 | 357,807 |
| HIFS | 282.98▼ | -1.07 (-0.38%) | 289.105 | 281.45 | 66,300 |
| HIPS | 11.4599▼ | -0.0152 (-0.13%) | 11.54 | 11.40 | 226,732 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HLMN | 7.90▼ | -0.08 (-1.00%) | 8.071 | 7.85 | 943,347 |
| HLN | 10.11▼ | -0.17 (-1.65%) | 10.165 | 9.9501 | 15,690,787 |
| HLP | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 49,580 |
| HNI | 43.58▲ | +0.80 (+1.87%) | 46.32 | 43.49 | 849,231 |
| HNVR | 26.545▲ | +0.045 (+0.17%) | 27.00 | 26.25 | 98,508 |
| HOG | 24.64▼ | -0.19 (-0.77%) | 24.94 | 24.33 | 1,341,316 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HON | 241.91▲ | +0.79 (+0.33%) | 242.42 | 237.36 | 2,829,298 |
| HOPE | 14.03▼ | -0.09 (-0.64%) | 14.225 | 13.97 | 908,441 |
| HOV | 129.36▼ | -3.54 (-2.66%) | 135.425 | 128.66 | 215,104 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HRI | 145.92▲ | +2.90 (+2.03%) | 148.1899 | 143.15 | 443,100 |
| HRL | 25.37▼ | -0.43 (-1.67%) | 25.475 | 24.83 | 3,075,251 |
| HROW | 38.94▲ | +0.26 (+0.67%) | 39.64 | 38.49 | 286,106 |
| HRTS | 36.901▼ | -0.3439 (-0.92%) | 36.94 | 36.5301 | 6,723 |
| HRTX | 0.4974▲ | +0.0039 (+0.79%) | 0.5177 | 0.4898 | 950,503 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| HSIC | 85.17▼ | -0.66 (-0.77%) | 86.0429 | 83.57 | 997,249 |
| HSMV | 39.0867▼ | -0.4468 (-1.13%) | 39.1688 | 39.0484 | 787 |