Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 31.9996▼ | -0.4556 (-1.40%) | 32.40 | 31.995 | 34,179 |
| FSBW | 42.82▼ | -0.385 (-0.89%) | 43.5368 | 42.82 | 20,745 |
| FSEA | 17.09▲ | +0.02 (+0.12%) | 17.16 | 17.09 | 1,001 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FSPC | 20.35▼ | -0.445 (-2.14%) | 20.35 | 20.35 | 200 |
| FSTR | 37.00▼ | -1.14 (-2.99%) | 38.375 | 36.84 | 56,488 |
| FSUN | 39.92▼ | -0.52 (-1.29%) | 40.965 | 39.80 | 244,573 |
| FTAI | 210.91▼ | -0.59 (-0.28%) | 213.00 | 204.16 | 952,895 |
| FTC | 181.4572▼ | -1.428 (-0.78%) | 184.66 | 180.575 | 10,155 |
| FTDR | 82.28▼ | -0.64 (-0.77%) | 84.95 | 82.22 | 406,571 |
| FTEC | 283.53▼ | -2.29 (-0.80%) | 287.68 | 281.90 | 187,524 |
| FTHI | 24.10▼ | -0.125 (-0.52%) | 24.29 | 24.04 | 573,762 |
| FTI | 77.02▼ | -1.27 (-1.62%) | 80.5482 | 76.50 | 3,037,520 |
| FTK | 25.17▼ | -1.85 (-6.85%) | 27.30 | 24.96 | 1,190,489 |
| FTLS | 75.87▼ | -0.53 (-0.69%) | 76.55 | 75.86 | 155,207 |
| FTNT | 152.85▼ | -5.16 (-3.27%) | 158.49 | 151.67 | 3,810,785 |
| FTQI | 22.16▼ | -0.06 (-0.27%) | 22.28 | 22.125 | 285,190 |
| FTSD | 90.10▲ | +0.06 (+0.07%) | 90.1999 | 90.06 | 13,115 |
| FTV | 58.90▼ | -0.55 (-0.93%) | 60.33 | 58.87 | 1,329,425 |
| FTXL | 226.67▼ | -4.32 (-1.87%) | 233.99 | 224.48 | 78,560 |
| FTXO | 42.25▼ | -1.1034 (-2.55%) | 43.39 | 42.15 | 93,779 |
| FUBO | 10.33▲ | +0.34 (+3.40%) | 10.48 | 9.8544 | 1,251,431 |
| FULT | 23.65▼ | -0.65 (-2.67%) | 24.35 | 23.59 | 1,741,391 |
| FUMB | 20.065▼ | -0.0055 (-0.03%) | 20.09 | 20.06 | 20,550 |
| FUTG | 4.15▲ | +0.07 (+1.72%) | 4.40 | 4.0104 | 1,530,136 |
| FUTU | 109.42▲ | +0.84 (+0.77%) | 113.025 | 107.50 | 1,680,622 |
| FVCB | 18.32▼ | -0.54 (-2.86%) | 18.95 | 18.31 | 67,593 |
| FVN | 11.66▼ | -0.24 (-2.02%) | 12.00 | 11.5132 | 36,942 |
| FWD | 130.13▼ | -1.62 (-1.23%) | 132.91 | 129.32 | 252,426 |
| FWRD | 18.52▼ | -0.66 (-3.44%) | 19.66 | 18.245 | 453,393 |
| FXO | 65.73▼ | -0.49 (-0.74%) | 66.62 | 65.70 | 105,318 |
| FXP | 20.1451▼ | -0.5658 (-2.73%) | 20.20 | 19.915 | 3,771 |
| GABC | 49.52▼ | -1.42 (-2.79%) | 51.355 | 49.44 | 130,397 |
| GALX | 24.9643▼ | -0.5962 (-2.33%) | 25.21 | 24.9643 | 8,083 |
| GAME | 0.4157▼ | -0.0291 (-6.54%) | 0.443 | 0.4059 | 1,232,958 |
| GARY | 26.8538▼ | -0.3042 (-1.12%) | 27.26 | 26.815 | 3,872 |
| GBCI | 47.95▼ | -1.02 (-2.08%) | 49.45 | 47.83 | 729,019 |
| GCAD | 55.4521▼ | -1.2291 (-2.17%) | 56.8899 | 55.4521 | 10,100 |
| GCBC | 34.37▲ | +0.07 (+0.20%) | 34.85 | 33.635 | 42,823 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GDIV | 18.9987▼ | -0.0213 (-0.11%) | 19.13 | 18.9987 | 89,765 |
| GDRX | 3.54▼ | -0.11 (-3.01%) | 3.595 | 3.455 | 3,757,840 |
| GE | 356.23▼ | -18.86 (-5.03%) | 374.555 | 355.98 | 4,735,542 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GEF.B | 111.46▲ | +0.44 (+0.40%) | 113.78 | 111.10 | 67,472 |
| GELS | 0.5559▲ | +0.0244 (+4.59%) | 0.5899 | 0.5301 | 11,148 |
| GENC | 19.12▼ | -0.12 (-0.62%) | 19.84 | 18.90 | 52,899 |
| GENK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 179,661 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GEO | 30.68▼ | -0.23 (-0.74%) | 31.07 | 30.075 | 1,346,924 |
| GERN | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.525 | 7,704,020 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GEV | 987.46▼ | -17.07 (-1.70%) | 1,002.38 | 963.76 | 2,038,537 |
| GEVG | 24.3181▼ | -0.9435 (-3.73%) | 25.02 | 23.31 | 25,786 |
| GFF | 102.90▲ | +1.66 (+1.64%) | 104.285 | 101.68 | 342,193 |
| GFI | 43.85▲ | +2.93 (+7.16%) | 44.49 | 43.045 | 3,974,975 |
| GFLW | 34.1356▲ | +0.017 (+0.05%) | 34.40 | 33.955 | 154,859 |
| GGB | 4.46▼ | -0.21 (-4.50%) | 4.79 | 4.43 | 17,807,859 |
| GGN | 5.48▲ | +0.11 (+2.05%) | 5.49 | 5.425 | 753,877 |
| GGRW | 37.7573▼ | -0.1427 (-0.38%) | 37.7573 | 37.7573 | 14 |
| GGT | 4.12 | +0.00 (+0.00%) | 4.14 | 4.12 | 363,358 |
| GGTL | 38.1843▼ | -0.5976 (-1.54%) | 38.1843 | 37.98 | 943 |
| GGUS | 66.8269▼ | -0.2623 (-0.39%) | 67.15 | 66.68 | 11,731 |
| GH | 163.34▲ | +3.22 (+2.01%) | 168.73 | 159.46 | 2,384,644 |
| GHM | 104.81▼ | -6.36 (-5.72%) | 112.44 | 103.32 | 156,444 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.66 | 96,644 |
| GIC | 38.88▼ | -0.16 (-0.41%) | 39.67 | 38.735 | 77,275 |
| GIGM | 1.4499▲ | +0.0199 (+1.39%) | 1.4499 | 1.43 | 1,244 |
| GIL | 57.03▲ | +1.27 (+2.28%) | 57.40 | 56.20 | 746,530 |
| GIPR | 0.3041▼ | -0.0206 (-6.34%) | 0.32 | 0.2703 | 436,765 |
| GK | 29.296▼ | -0.1078 (-0.37%) | 29.296 | 29.296 | 100 |
| GL | 171.46▼ | -6.62 (-3.72%) | 178.15 | 170.92 | 809,682 |
| GLBE | 41.24▼ | -0.07 (-0.17%) | 42.33 | 41.10 | 982,341 |
| GLD | 413.84▲ | +15.29 (+3.84%) | 414.00 | 407.47 | 16,337,425 |
| GLDM | 89.29▲ | +3.31 (+3.85%) | 89.29 | 87.885 | 4,292,297 |
| GLNG | 52.24▲ | +0.07 (+0.13%) | 53.37 | 52.01 | 910,543 |
| GLRY | 40.084▼ | -0.596 (-1.47%) | 40.95 | 40.06 | 20,526 |
| GLU | 19.55▼ | -0.03 (-0.15%) | 19.5514 | 19.2869 | 3,612 |
| GLW | 152.46▼ | -7.44 (-4.65%) | 161.05 | 150.70 | 10,573,108 |
| GLWG | 13.84▼ | -1.40 (-9.19%) | 15.4953 | 13.4701 | 1,643,051 |
| GMHS | 0.7227▼ | -0.0051 (-0.70%) | 0.7324 | 0.6835 | 13,730 |
| GMM | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.61 | 43,520 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 200 |
| GMTL | 12.38▼ | -0.29 (-2.29%) | 13.05 | 11.83 | 172,705 |
| GNT | 8.81▲ | +0.04 (+0.46%) | 8.97 | 8.81 | 103,152 |
| GNTX | 23.64▼ | -0.04 (-0.17%) | 24.15 | 23.495 | 2,182,908 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOLF | 89.56▼ | -0.02 (-0.02%) | 92.335 | 89.41 | 298,600 |
| GOLI | 13.3228▲ | +0.3428 (+2.64%) | 13.33 | 13.19 | 20,913 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPCR | 54.13▲ | +0.60 (+1.12%) | 55.35 | 52.40 | 697,147 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQGU | 26.16▼ | -0.21 (-0.80%) | 26.35 | 26.13 | 1,124,566 |
| GRID | 182.78▼ | -0.98 (-0.53%) | 185.77 | 181.44 | 521,663 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 9,339 |
| GRRR | 14.59▼ | -0.61 (-4.01%) | 15.1999 | 14.4256 | 675,954 |
| GRW | 31.7197▼ | -0.3203 (-1.00%) | 31.7197 | 31.7197 | 222 |
| GRWG | 1.80▼ | -0.04 (-2.17%) | 1.865 | 1.79 | 288,457 |
| GS | 1,021.65▼ | -18.82 (-1.81%) | 1,044.82 | 1,014.50 | 2,743,670 |