Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.655▼ | -0.06 (-0.24%) | 24.70 | 24.655 | 4,773 |
| HIFS | 292.63▼ | -11.57 (-3.80%) | 305.45 | 291.32 | 62,589 |
| HIGH | 21.36▼ | -0.205 (-0.95%) | 21.50 | 21.10 | 96,826 |
| HIMX | 14.28▼ | -0.43 (-2.92%) | 14.64 | 14.10 | 836,858 |
| HIO | 3.29▼ | -0.11 (-3.24%) | 3.36 | 3.285 | 818,947 |
| HIPS | 11.2005▼ | -0.1095 (-0.97%) | 11.33 | 11.20 | 36,613 |
| HKPD | 0.1192▼ | -0.0028 (-2.30%) | 0.1222 | 0.115 | 422,831 |
| HLIT | 10.99▼ | -0.30 (-2.66%) | 11.35 | 10.96 | 758,014 |
| HMH | 18.55▼ | -0.03 (-0.16%) | 18.905 | 18.385 | 143,805 |
| HNDL | 21.88▼ | -0.23 (-1.04%) | 22.11 | 21.85 | 152,024 |
| HNGE | 92.28▼ | -1.87 (-1.99%) | 94.28 | 89.75 | 1,702,830 |
| HNRG | 14.51▼ | -0.56 (-3.72%) | 15.00 | 14.50 | 523,706 |
| HOMB | 28.84▼ | -0.30 (-1.03%) | 29.245 | 28.83 | 1,160,628 |
| HPE | 62.33▲ | +1.30 (+2.13%) | 63.36 | 61.3001 | 14,901,761 |
| HPF | 13.74▼ | -0.39 (-2.76%) | 14.1681 | 13.66 | 124,507 |
| HQ | 14.87▼ | -0.87 (-5.53%) | 16.4677 | 14.811 | 218,417 |
| HQY | 90.39▼ | -1.36 (-1.48%) | 92.02 | 90.20 | 900,047 |
| HR | 17.96▼ | -0.22 (-1.21%) | 18.17 | 17.95 | 5,125,646 |
| HRI | 137.23▼ | -6.84 (-4.75%) | 143.14 | 137.09 | 565,307 |
| HRMY | 40.48▼ | -1.05 (-2.53%) | 42.08 | 39.715 | 1,080,648 |
| HRTG | 33.07▼ | -0.43 (-1.28%) | 33.545 | 32.71 | 248,285 |
| HSBC | 100.25▼ | -1.34 (-1.32%) | 101.51 | 100.16 | 1,461,873 |
| HSCS | 4.52▼ | -0.065 (-1.42%) | 5.03 | 4.45 | 179,700 |
| HST | 22.15▼ | -0.13 (-0.58%) | 22.395 | 21.97 | 7,209,394 |
| HTAB | 18.27▼ | -0.12 (-0.65%) | 18.42 | 18.215 | 69,500 |
| HTB | 45.21▼ | -0.92 (-1.99%) | 46.12 | 45.15 | 113,348 |
| HTD | 22.88▼ | -0.56 (-2.39%) | 23.47 | 22.811 | 134,068 |
| HTGC | 16.97▼ | -0.25 (-1.45%) | 17.2977 | 16.97 | 1,121,963 |
| HTLM | 1.78▼ | -0.03 (-1.66%) | 1.78 | 1.78 | 742 |
| HTO | 62.20▼ | -0.72 (-1.14%) | 63.28 | 61.62 | 484,316 |
| HUDI | 0.735▼ | -0.025 (-3.29%) | 0.7839 | 0.73 | 11,965 |
| HUHU | 5.90▼ | -0.215 (-3.52%) | 6.50 | 5.74 | 14,752 |
| HUT | 102.46▼ | -4.15 (-3.89%) | 107.20 | 102.37 | 3,190,844 |
| HUTG | 17.8195▼ | -1.5405 (-7.96%) | 19.36 | 17.8195 | 132,947 |
| HVII | 4.46▼ | -4.62 (-50.88%) | 9.45 | 3.69 | 5,171,826 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| HXC | 26.00▼ | -0.10 (-0.38%) | 26.00 | 26.00 | 100 |
| HYBX | 29.205▼ | -0.175 (-0.60%) | 29.29 | 29.11 | 1,342 |
| HYDR | 44.66▼ | -0.9175 (-2.01%) | 45.58 | 44.3882 | 10,309 |
| HYFT | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.35 | 228,227 |
| HYLN | 4.14▼ | -0.33 (-7.38%) | 4.53 | 4.135 | 2,155,744 |
| HYMB | 23.90▼ | -0.23 (-0.95%) | 24.143 | 23.78 | 4,454,162 |
| HYNX | 29.89▼ | -2.06 (-6.45%) | 31.239 | 28.96 | 415,328 |
| HYP | 28.0216▼ | -0.5028 (-1.76%) | 28.12 | 27.95 | 1,218 |
| HYPD | 3.92▼ | -0.07 (-1.75%) | 3.92 | 3.71 | 409,631 |
| HYS | 91.29▼ | -0.57 (-0.62%) | 91.81 | 91.2101 | 64,097 |
| HYSD | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.795 | 7,830 |
| HYT | 7.83▼ | -0.12 (-1.51%) | 7.96 | 7.78 | 2,325,216 |
| HYZD | 22.63▼ | -0.0952 (-0.42%) | 22.71 | 22.62 | 224,197 |
| IAT | 57.85▼ | -0.80 (-1.36%) | 58.76 | 57.73 | 135,952 |
| IBGK | 21.7668▼ | -0.3398 (-1.54%) | 21.875 | 21.7328 | 2,863 |
| IBGL | 22.3684▼ | -0.3432 (-1.51%) | 22.41 | 22.365 | 1,670 |
| IBGM | 23.2639▼ | -0.3566 (-1.51%) | 23.3887 | 23.25 | 2,316 |
| IBIE | 25.595▼ | -0.045 (-0.18%) | 25.6193 | 25.58 | 59,210 |
| IBIF | 25.405▼ | -0.07 (-0.27%) | 25.48 | 25.37 | 54,170 |
| IBIG | 25.175▼ | -0.11 (-0.44%) | 25.28 | 25.135 | 41,192 |
| IBIH | 25.07▼ | -0.135 (-0.54%) | 25.20 | 25.02 | 52,095 |
| IBII | 24.64▼ | -0.175 (-0.71%) | 24.80 | 24.60 | 38,309 |
| IBIJ | 24.575▼ | -0.195 (-0.79%) | 24.75 | 24.549 | 21,102 |
| IBIK | 24.35▼ | -0.215 (-0.88%) | 24.51 | 24.32 | 22,090 |
| IBIL | 24.075▼ | -0.245 (-1.01%) | 24.26 | 24.045 | 33,782 |
| IBIM | 23.9021▼ | -0.2879 (-1.19%) | 24.14 | 23.895 | 38,756 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICAP | 28.22▼ | -0.34 (-1.19%) | 28.60 | 28.04 | 17,846 |
| ICCC | 9.99 | +0.00 (+0.00%) | 10.07 | 9.85 | 7,866 |
| ICLN | 17.42▼ | -0.41 (-2.30%) | 17.78 | 17.39 | 6,064,782 |
| ICOP | 54.7698▼ | -1.6802 (-2.98%) | 55.51 | 54.3088 | 160,104 |
| ICU | 3.53 | +0.00 (+0.00%) | 3.5987 | 3.45 | 11,554 |
| IDA | 128.66▼ | -1.67 (-1.28%) | 130.05 | 128.18 | 622,991 |
| IDOG | 42.78▼ | -0.71 (-1.63%) | 43.08 | 42.61 | 20,300 |
| IDU | 101.71▼ | -1.73 (-1.67%) | 103.22 | 101.62 | 395,787 |
| IDVO | 42.41▼ | -0.66 (-1.53%) | 42.90 | 42.29 | 360,004 |
| IDYN | 30.4258▼ | -0.5196 (-1.68%) | 30.54 | 30.4258 | 815 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |
| IGA | 10.39▼ | -0.31 (-2.90%) | 10.68 | 10.39 | 45,104 |
| IGAC | 10.10▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 216,150 |
| IGF | 62.37▼ | -0.92 (-1.45%) | 62.95 | 62.35 | 992,001 |
| IGOV | 40.10▼ | -0.49 (-1.21%) | 40.52 | 39.98 | 246,151 |
| ILF | 35.14▼ | -0.67 (-1.87%) | 35.78 | 35.08 | 1,518,188 |
| ILLR | 0.385▼ | -0.045 (-10.47%) | 0.4596 | 0.385 | 451,452 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILS | 20.06▼ | -0.39 (-1.91%) | 20.34 | 20.05 | 129,819 |
| IMDX | 3.91▼ | -0.23 (-5.56%) | 4.08 | 3.65 | 597,260 |
| IMMP | 0.2661▼ | -0.017 (-6.00%) | 0.285 | 0.2626 | 751,518 |
| IMPP | 5.30▼ | -0.13 (-2.39%) | 5.41 | 5.23 | 444,741 |
| IMRN | 1.17▼ | -0.085 (-6.77%) | 1.26 | 1.16 | 104,953 |
| IMVT | 34.54▼ | -2.75 (-7.37%) | 37.00 | 33.60 | 3,652,832 |
| IMXI | 11.43▼ | -0.61 (-5.07%) | 12.17 | 11.38 | 699,469 |
| INDO | 2.86 | +0.00 (+0.00%) | 2.93 | 2.855 | 92,218 |
| INMB | 2.00▼ | -0.16 (-7.41%) | 2.175 | 1.99 | 487,603 |
| INMU | 23.09▼ | -0.14 (-0.60%) | 23.24 | 23.02 | 721,909 |
| INSG | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.04 | 142,900 |
| INSP | 69.06▼ | -2.24 (-3.14%) | 72.10 | 68.15 | 728,983 |
| INSW | 101.96▼ | -1.99 (-1.91%) | 104.24 | 99.45 | 601,650 |
| INTC | 122.60▼ | -1.26 (-1.02%) | 124.25 | 119.44 | 85,621,056 |
| INTG | 36.33▼ | -0.89 (-2.39%) | 37.75 | 36.30 | 33,750 |
| INTW | 32.99▼ | -0.66 (-1.96%) | 33.88 | 31.22 | 4,069,756 |
| INVA | 20.24▼ | -0.74 (-3.53%) | 21.36 | 20.23 | 4,031,152 |
| INYY | 42.395▼ | -0.285 (-0.67%) | 42.83 | 41.42 | 114,609 |
| IONZ | 22.00▼ | -2.24 (-9.24%) | 23.12 | 18.00 | 1,345,867 |