Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 79.58 | +0.00 (+0.00%) | 80.45 | 79.48 | 16,000 |
| FLAX | 37.207▼ | -0.267 (-0.71%) | 37.34 | 37.202 | 9,900 |
| FLEE | 37.72▲ | +0.0955 (+0.25%) | 37.831 | 37.72 | 3,001 |
| FLJP | 42.14▼ | -0.01 (-0.02%) | 42.425 | 42.14 | 513,400 |
| FLKR | 61.26▼ | -1.42 (-2.27%) | 62.59 | 61.26 | 347,241 |
| FLMI | 23.27▼ | -0.03 (-0.13%) | 23.3098 | 23.234 | 2,657,998 |
| FLNA | 0.87▲ | +0.0002 (+0.02%) | 0.90 | 0.83 | 670,000 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FLS | 73.34▼ | -0.96 (-1.29%) | 76.09 | 72.45 | 2,226,100 |
| FLSW | 40.905▼ | -0.022 (-0.05%) | 41.06 | 40.85 | 6,800 |
| FLTW | 113.59▼ | -0.49 (-0.43%) | 114.26 | 113.57 | 114,681 |
| FLUX | 0.4929▼ | -0.0221 (-4.29%) | 0.5307 | 0.48 | 2,236,129 |
| FLWS | 2.59▲ | +0.05 (+1.97%) | 2.64 | 2.50 | 293,500 |
| FLXS | 87.81▼ | -0.24 (-0.27%) | 88.8302 | 84.483 | 49,529 |
| FLY | 22.83▲ | +0.24 (+1.06%) | 24.125 | 22.34 | 4,211,036 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FNDC | 50.04▲ | +0.15 (+0.30%) | 50.2116 | 49.98 | 50,147 |
| FNDF | 53.95▲ | +0.05 (+0.09%) | 54.17 | 53.9329 | 1,911,306 |
| FNF | 39.08▲ | +0.08 (+0.21%) | 39.30 | 38.86 | 2,240,700 |
| FNRN | 17.65▼ | -0.08 (-0.45%) | 17.91 | 17.65 | 63,700 |
| FNWD | 41.70▼ | -0.20 (-0.48%) | 42.22 | 41.70 | 10,565 |
| FNY | 100.79▼ | -0.1197 (-0.12%) | 101.485 | 100.61 | 10,656 |
| FOA | 12.99▼ | -0.52 (-3.85%) | 13.65 | 12.73 | 56,812 |
| FORM | 141.30▼ | -6.69 (-4.52%) | 148.41 | 140.88 | 2,107,900 |
| FORR | 11.23 | +0.00 (+0.00%) | 11.40 | 11.16 | 71,800 |
| FOXX | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.34 | 15,246 |
| FPA | 50.795▼ | -0.1059 (-0.21%) | 51.4899 | 50.795 | 3,774 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FPXE | 32.21▲ | +0.06 (+0.19%) | 32.36 | 32.21 | 500 |
| FRBA | 17.65▼ | -0.04 (-0.23%) | 17.875 | 17.65 | 63,101 |
| FRGN | 31.60▲ | +0.049 (+0.16%) | 31.72 | 31.54 | 21,885 |
| FRMM | 4.85▲ | +0.10 (+2.11%) | 4.93 | 4.69 | 84,286 |
| FRTY | 23.80▼ | -0.48 (-1.98%) | 24.568 | 23.77 | 13,300 |
| FRWD | 33.707▼ | -0.18 (-0.53%) | 34.07 | 33.705 | 7,400 |
| FSCO | 5.04▼ | -0.03 (-0.59%) | 5.071 | 5.015 | 1,239,509 |
| FSEG | 26.42▼ | -0.146 (-0.55%) | 26.88 | 26.37 | 7,419 |
| FSK | 10.81▼ | -0.18 (-1.64%) | 11.03 | 10.79 | 2,111,062 |
| FSMD | 50.30▲ | +0.07 (+0.14%) | 50.60 | 50.14 | 140,860 |
| FSTR | 36.10▼ | -0.85 (-2.30%) | 37.30 | 35.94 | 61,300 |
| FSUN | 39.19▼ | -0.26 (-0.66%) | 39.76 | 39.09 | 257,050 |
| FSZ | 78.96▼ | -0.02 (-0.03%) | 78.96 | 78.96 | 100 |
| FTCI | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.90 | 385,760 |
| FTEC | 309.95▲ | +1.51 (+0.49%) | 311.83 | 309.7701 | 298,696 |
| FTG | 24.92▲ | +0.19 (+0.77%) | 24.96 | 24.91 | 9,460 |
| FTH | 26.89▼ | -0.21 (-0.77%) | 29.64 | 26.00 | 289,139 |
| FTHM | 0.2234▼ | -0.0031 (-1.37%) | 0.2357 | 0.2061 | 1,357,434 |
| FTLF | 9.02▼ | -0.04 (-0.44%) | 9.30 | 9.02 | 4,300 |
| FTMH | 10.82▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 1,342,769 |
| FTPA | 8.08▼ | -0.0253 (-0.31%) | 8.13 | 8.08 | 655,652 |
| FTQI | 22.35▼ | -0.03 (-0.13%) | 22.53 | 22.325 | 368,706 |
| FTRB | 23.915▼ | -0.015 (-0.06%) | 23.97 | 23.91 | 616,960 |
| FTV | 57.89▲ | +0.51 (+0.89%) | 58.28 | 57.545 | 2,452,098 |
| FTW | 9.74▲ | +0.03 (+0.31%) | 9.785 | 9.56 | 287,134 |
| FTXH | 40.4502▼ | -0.3148 (-0.77%) | 41.0601 | 40.08 | 108,112 |
| FTXL | 261.75▼ | -0.72 (-0.27%) | 264.435 | 261.58 | 102,435 |
| FULC | 3.69▼ | -0.02 (-0.54%) | 3.725 | 3.68 | 752,570 |
| FV | 74.4428▼ | -0.2972 (-0.40%) | 75.00 | 74.23 | 58,448 |
| FVC | 42.9172▼ | -0.1677 (-0.39%) | 42.96 | 42.91 | 557 |
| FVCB | 17.60▼ | -0.10 (-0.56%) | 17.90 | 17.58 | 34,538 |
| FVR | 16.41▲ | +0.21 (+1.30%) | 16.74 | 16.12 | 181,550 |
| FVRR | 8.47▼ | -0.12 (-1.40%) | 8.65 | 8.46 | 390,499 |
| FWD | 135.75▲ | +0.23 (+0.17%) | 136.645 | 135.61 | 178,956 |
| FWDI | 8.14▲ | +0.03 (+0.37%) | 8.43 | 8.00 | 2,051,702 |
| FWRD | 15.26▲ | +0.19 (+1.26%) | 15.38 | 15.02 | 344,500 |
| FWRG | 10.61▲ | +0.10 (+0.95%) | 10.765 | 10.43 | 998,680 |
| FXF | 105.86▼ | -0.10 (-0.09%) | 106.02 | 105.83 | 13,700 |
| FXL | 230.46▲ | +0.54 (+0.23%) | 231.93 | 230.02 | 22,500 |
| FYC | 115.93▼ | -1.36 (-1.16%) | 118.24 | 115.57 | 77,100 |
| GABC | 49.06▼ | -0.22 (-0.45%) | 49.54 | 48.93 | 146,802 |
| GAIN | 15.40▼ | -0.14 (-0.90%) | 15.5801 | 15.38 | 132,647 |
| GAIQ | 66.0168▼ | -0.1034 (-0.16%) | 66.0168 | 66.0168 | 12 |
| GALT | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.57 | 277,900 |
| GAME | 2.93▼ | -0.13 (-4.25%) | 3.125 | 2.91 | 89,587 |
| GANX | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.655 | 646,562 |
| GARY | 28.903▲ | +0.086 (+0.30%) | 29.06 | 28.903 | 11,600 |
| GATX | 170.88▼ | -1.39 (-0.81%) | 172.52 | 169.76 | 156,918 |
| GBDC | 12.19▼ | -0.19 (-1.53%) | 12.47 | 12.18 | 2,165,200 |
| GBX | 40.09▼ | -0.44 (-1.09%) | 40.73 | 39.68 | 309,300 |
| GCLO | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 100 |
| GCO | 36.14▲ | +0.48 (+1.35%) | 36.35 | 35.41 | 74,300 |
| GCV | 4.13▲ | +0.03 (+0.73%) | 4.18 | 4.10 | 53,119 |
| GDC | 1.36▲ | +0.04 (+3.03%) | 1.3699 | 1.27 | 206,844 |
| GDL | 8.31▲ | +0.01 (+0.12%) | 8.355 | 8.291 | 12,087 |
| GDOC | 36.311▼ | -0.447 (-1.22%) | 36.311 | 36.311 | 100 |
| GDOG | 11.00▼ | -0.18 (-1.61%) | 11.30 | 10.97 | 50,493 |
| GDYN | 7.82▼ | -0.02 (-0.26%) | 7.89 | 7.69 | 749,239 |
| GEF | 82.54▲ | +0.49 (+0.60%) | 82.93 | 81.63 | 387,900 |
| GEF.B | 107.63▲ | +0.12 (+0.11%) | 108.43 | 107.20 | 78,375 |
| GEM | 52.05▼ | -0.25 (-0.48%) | 52.42 | 52.00 | 92,831 |
| GEME | 41.7431▼ | -0.2353 (-0.56%) | 41.995 | 41.69 | 8,820 |
| GEMG | 7.55▼ | -0.44 (-5.51%) | 8.215 | 7.51 | 65,407 |
| GEMI | 4.67▼ | -0.10 (-2.10%) | 4.87 | 4.63 | 1,408,941 |
| GENB | 13.80▼ | -0.11 (-0.79%) | 14.19 | 13.55 | 1,168,276 |
| GENI | 6.22▲ | +0.23 (+3.84%) | 6.40 | 6.095 | 11,364,881 |
| GEOS | 4.69▼ | -0.06 (-1.26%) | 4.77 | 4.66 | 84,742 |
| GF | 10.41▼ | -0.08 (-0.76%) | 10.495 | 10.41 | 17,180 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GFF | 94.51▲ | +0.42 (+0.45%) | 95.51 | 93.96 | 262,821 |
| GFLW | 34.27▲ | +0.11 (+0.32%) | 34.47 | 34.16 | 433,835 |
| GFUZ | 7.57▲ | +0.04 (+0.53%) | 7.846 | 7.37 | 99,544 |