Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.4301 | 2,321 |
| TARA | 6.65▲ | +0.15 (+2.31%) | 6.89 | 6.60 | 615,209 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TBMC | 11.90▼ | -0.10 (-0.83%) | 12.06 | 11.83 | 12,558 |
| TBRG | 20.25▼ | -0.57 (-2.74%) | 21.04 | 20.01 | 123,909 |
| TCPC | 4.86▼ | -0.08 (-1.62%) | 4.95 | 4.85 | 1,184,248 |
| TDIC | 0.159▲ | +0.005 (+3.25%) | 0.17 | 0.152 | 413,100 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| TECK | 55.01▲ | +1.53 (+2.86%) | 55.18 | 54.35 | 4,174,751 |
| TELA | 0.8108▲ | +0.0108 (+1.35%) | 0.8385 | 0.72 | 319,094 |
| TEVA | 34.69▼ | -0.11 (-0.32%) | 35.10 | 34.61 | 7,035,430 |
| TGB | 7.85▲ | +0.25 (+3.29%) | 7.88 | 7.68 | 6,416,900 |
| TGHL | 0.32▼ | -0.001 (-0.31%) | 0.34 | 0.30 | 109,300 |
| THS | 24.63▼ | -0.09 (-0.36%) | 24.77 | 24.56 | 1,329,600 |
| TILL | 16.667▼ | -0.098 (-0.58%) | 16.742 | 16.667 | 4,400 |
| TKC | 6.56▼ | -0.05 (-0.76%) | 6.60 | 6.44 | 1,057,900 |
| TKNO | 2.25▼ | -0.05 (-2.17%) | 2.54 | 2.20 | 611,578 |
| TLNC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 700 |
| TMC | 6.41▲ | +0.76 (+13.45%) | 6.45 | 5.93 | 8,694,821 |
| TMDE | 0.497▼ | -0.013 (-2.55%) | 0.526 | 0.491 | 146,500 |
| TMET | 30.265▲ | +1.004 (+3.43%) | 30.27 | 29.92 | 1,000 |
| TMLP | 27.1413▲ | +0.073 (+0.27%) | 27.18 | 27.11 | 19,501 |
| TMQ | 4.67▲ | +0.16 (+3.55%) | 4.8299 | 4.525 | 3,397,477 |
| TMSF | 50.37▼ | -0.07 (-0.14%) | 50.40 | 50.37 | 553 |
| TMUS | 197.39▼ | -4.47 (-2.21%) | 202.48 | 196.82 | 4,601,093 |
| TOPP | 0.8112▼ | -0.0624 (-7.14%) | 0.8699 | 0.7626 | 155,689 |
| TOUR | 0.6226▲ | +0.0026 (+0.42%) | 0.635 | 0.62 | 39,652 |
| TPCS | 4.45▼ | -0.06 (-1.33%) | 4.82 | 4.45 | 11,500 |
| TPET | 0.5215▲ | +0.0305 (+6.21%) | 0.5554 | 0.4812 | 1,273,469 |
| TRI | 88.07▼ | -0.24 (-0.27%) | 90.07 | 85.14 | 4,432,898 |
| TRIB | 0.80▲ | +0.0924 (+13.06%) | 0.80 | 0.7031 | 151,629 |
| TRP | 59.82▼ | -0.09 (-0.15%) | 60.71 | 59.55 | 1,789,600 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.13 | 2,623 |
| TRUD | 25.371▼ | -0.158 (-0.62%) | 25.371 | 24.698 | 227,300 |
| TSCO | 55.61▲ | +1.13 (+2.07%) | 55.66 | 53.82 | 6,242,800 |
| TSLX | 20.17▼ | -0.23 (-1.13%) | 20.60 | 20.00 | 995,600 |
| TSMZ | 10.4372▼ | -0.6136 (-5.55%) | 10.83 | 10.42 | 33,423 |
| TSN | 65.26▲ | +0.06 (+0.09%) | 66.41 | 64.33 | 2,766,547 |
| TTE | 73.83▲ | +0.58 (+0.79%) | 74.45 | 73.40 | 1,304,400 |
| TTWO | 195.59▲ | +2.35 (+1.22%) | 198.07 | 189.45 | 3,100,298 |
| TU | 14.13▼ | -0.13 (-0.91%) | 14.32 | 14.03 | 9,060,000 |
| TUR | 40.84▲ | +0.18 (+0.44%) | 40.88 | 40.30 | 350,408 |
| TUSB | 50.455▼ | -0.02 (-0.04%) | 50.47 | 50.4401 | 11,115 |
| TX | 43.46▲ | +0.35 (+0.81%) | 44.19 | 43.41 | 223,500 |
| UBCP | 14.00▼ | -0.14 (-0.99%) | 14.155 | 14.00 | 2,681 |
| UBXG | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.81 | 12,916 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UDMY | 4.69 | +0.00 (+0.00%) | 5.055 | 4.57 | 4,955,075 |
| UDN | 18.39▲ | +0.055 (+0.30%) | 18.41 | 18.38 | 110,961 |
| UFG | 0.9638▼ | -0.0362 (-3.62%) | 1.0099 | 0.9201 | 278,638 |
| UFI | 4.00▼ | -0.06 (-1.48%) | 4.16 | 3.96 | 42,452 |
| UGI | 37.09▼ | -0.74 (-1.96%) | 38.56 | 37.09 | 2,720,200 |
| UHAL | 49.92▼ | -0.43 (-0.85%) | 52.02 | 49.43 | 348,300 |
| UHG | 2.11▲ | +0.08 (+3.94%) | 2.16 | 1.99 | 134,117 |
| ULBI | 6.34▲ | +0.03 (+0.48%) | 6.573 | 6.34 | 16,602 |
| ULE | 13.305▲ | +0.1051 (+0.80%) | 13.32 | 13.28 | 9,510 |
| UNF | 201.35▼ | -1.19 (-0.59%) | 206.39 | 198.76 | 103,216 |
| UNL | 7.3924▼ | -0.1319 (-1.75%) | 7.65 | 7.3642 | 42,945 |
| UNM | 74.56▼ | -1.10 (-1.45%) | 75.63 | 69.9373 | 4,505,137 |
| UONE | 12.19▼ | -1.27 (-9.44%) | 14.26 | 12.19 | 38,000 |
| UONEK | 8.90▲ | +0.53 (+6.33%) | 8.90 | 8.90 | 872 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USAS | 7.13▲ | +0.56 (+8.52%) | 7.16 | 6.55 | 4,538,700 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USCI | 81.42▲ | +0.7017 (+0.87%) | 81.91 | 80.63 | 7,300 |
| USGG | 19.32▲ | +2.02 (+11.68%) | 19.56 | 17.26 | 196,228 |
| USGO | 12.53▲ | +1.04 (+9.05%) | 12.57 | 11.31 | 125,001 |
| UTF | 26.03▲ | +0.01 (+0.04%) | 26.24 | 25.95 | 350,800 |
| UTSI | 2.49▲ | +0.04 (+1.63%) | 2.50 | 2.45 | 1,300 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VALG | 23.4621▼ | -0.1646 (-0.70%) | 23.805 | 23.4621 | 1,967 |
| VALU | 37.10▲ | +0.03 (+0.08%) | 37.72 | 37.10 | 2,776 |
| VATE | 5.31▼ | -0.10 (-1.85%) | 5.58 | 5.20 | 13,800 |
| VBIX | 1.8067▲ | +0.0667 (+3.83%) | 1.83 | 1.69 | 6,848 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VEMY | 28.57▲ | +0.08 (+0.28%) | 28.62 | 28.49 | 10,119 |
| VERU | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.21 | 65,874 |
| VETZ | 20.02▼ | -0.02 (-0.10%) | 20.06 | 20.02 | 1,900 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VIV | 14.92▲ | +0.21 (+1.43%) | 14.94 | 14.69 | 538,537 |
| VLTO | 90.57▼ | -0.22 (-0.24%) | 92.42 | 89.58 | 3,373,408 |
| VMAR | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.50 | 225,630 |
| VOX | 190.84▼ | -0.54 (-0.28%) | 192.32 | 188.346 | 259,916 |
| VOXR | 5.18▲ | +0.39 (+8.14%) | 5.26 | 4.90 | 828,717 |
| VRDN | 29.25▲ | +0.08 (+0.27%) | 30.165 | 28.94 | 1,940,426 |
| VRSK | 179.10▼ | -5.58 (-3.02%) | 184.41 | 177.74 | 3,856,165 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VTOL | 45.00▲ | +0.93 (+2.11%) | 45.31 | 44.19 | 226,800 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| VTYX | 13.96▲ | +0.02 (+0.14%) | 13.96 | 13.91 | 1,463,029 |
| VZ | 46.31▼ | -0.79 (-1.68%) | 47.25 | 46.06 | 30,160,800 |
| WANT | 47.50▲ | +0.45 (+0.96%) | 47.61 | 45.47 | 20,349 |
| WCN | 169.20▲ | +0.02 (+0.01%) | 171.44 | 168.57 | 1,399,700 |
| WDS | 18.15▲ | +0.31 (+1.74%) | 18.16 | 17.75 | 653,500 |
| WEC | 111.42▼ | -0.52 (-0.46%) | 113.86 | 110.74 | 2,980,700 |
| WEN | 8.02▼ | -0.02 (-0.25%) | 8.19 | 7.92 | 7,532,176 |
| WERN | 34.76▼ | -3.11 (-8.21%) | 36.315 | 33.18 | 2,906,362 |
| WFCF | 11.20 | +0.00 (+0.00%) | 11.25 | 11.20 | 829 |