Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 32.765▼ | -0.09 (-0.27%) | 32.765 | 32.765 | 100 |
| KD | 11.60▼ | -0.14 (-1.19%) | 11.955 | 11.56 | 3,986,794 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KEMQ | 25.069▲ | +0.039 (+0.16%) | 25.069 | 25.069 | 100 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KINS | 18.25▼ | -0.05 (-0.27%) | 18.46 | 18.1309 | 69,952 |
| KJD | 14.34▼ | -0.2923 (-2.00%) | 14.42 | 14.34 | 500 |
| KLIC | 91.18▲ | +2.71 (+3.06%) | 91.76 | 89.00 | 464,023 |
| KMID | 23.7153▲ | +0.1553 (+0.66%) | 23.775 | 23.64 | 3,536 |
| KMLM | 30.90▼ | -0.17 (-0.55%) | 31.10 | 30.80 | 301,963 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KNGZ | 41.109▲ | +0.314 (+0.77%) | 41.18 | 40.91 | 6,000 |
| KNSL | 330.49▼ | -10.02 (-2.94%) | 340.43 | 330.16 | 197,178 |
| KNTK | 51.21▼ | -1.33 (-2.53%) | 52.49 | 50.92 | 1,100,306 |
| KNX | 63.67▼ | -1.83 (-2.79%) | 66.29 | 63.21 | 4,900,063 |
| KO | 87.81▼ | -0.29 (-0.33%) | 88.3183 | 87.555 | 11,285,516 |
| KODK | 9.51 | +0.00 (+0.00%) | 9.64 | 9.375 | 476,459 |
| KOPN | 4.99▲ | +0.12 (+2.46%) | 5.095 | 4.85 | 3,299,376 |
| KPDD | 4.505▼ | -0.075 (-1.64%) | 4.55 | 4.49 | 77,860 |
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |
| KPRX | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.60 | 2,357 |
| KRAQ | 10.0194▼ | -0.0006 (-0.01%) | 10.0194 | 10.0194 | 2,002 |
| KRKR | 3.0599▼ | -0.0151 (-0.49%) | 3.14 | 2.90 | 1,249 |
| KRRO | 9.57 | +0.00 (+0.00%) | 9.64 | 9.40 | 114,420 |
| KTCC | 2.17▼ | -0.02 (-0.91%) | 2.265 | 2.16 | 12,410 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| KXI | 66.62▲ | +0.21 (+0.32%) | 66.72 | 66.30 | 97,952 |
| KXIN | 1.42▼ | -0.09 (-5.96%) | 1.535 | 1.40 | 122,761 |
| KYMR | 111.95▼ | -3.86 (-3.33%) | 116.20 | 111.42 | 689,622 |
| KYNB | 6.94▼ | -0.06 (-0.86%) | 7.0105 | 6.90 | 19,743 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LAND | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.325 | 513,489 |
| LBAY | 25.4417▲ | +0.0126 (+0.05%) | 25.4417 | 25.24 | 1,338 |
| LCLN | 23.37▲ | +0.23 (+0.99%) | 23.47 | 22.82 | 345,102 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LFCR | 4.20▼ | -0.09 (-2.10%) | 4.39 | 4.1201 | 70,501 |
| LFS | 2.14▲ | +0.015 (+0.71%) | 2.39 | 2.07 | 3,039,218 |
| LGLV | 176.44▲ | +0.07 (+0.04%) | 176.585 | 175.9401 | 17,587 |
| LGPS | 0.7901▼ | -0.0155 (-1.92%) | 0.8425 | 0.788 | 31,351 |
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LINC | 22.46▼ | -1.42 (-5.95%) | 24.095 | 21.92 | 1,326,047 |
| LION | 10.85▼ | -0.13 (-1.18%) | 10.985 | 10.46 | 4,480,815 |
| LIQT | 0.6136▼ | -0.0223 (-3.51%) | 0.64 | 0.5852 | 54,411 |
| LNKS | 0.9706▼ | -0.0288 (-2.88%) | 0.9897 | 0.9595 | 6,188 |
| LOCL | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0671 | 6,849 |
| LOCO | 14.09▼ | -0.12 (-0.84%) | 14.20 | 13.96 | 163,823 |
| LOFF | 16.43▲ | +0.10 (+0.61%) | 16.65 | 15.85 | 1,556,025 |
| LOGI | 101.09▲ | +1.53 (+1.54%) | 102.23 | 99.805 | 633,341 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| LOOP | 0.461▼ | -0.0139 (-2.93%) | 0.474 | 0.4526 | 74,080 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.825 | 85,179 |
| LPCN | 2.10▲ | +0.01 (+0.48%) | 2.1824 | 2.06 | 32,708 |
| LQ | 23.8642▼ | -0.2858 (-1.18%) | 23.8642 | 23.8642 | 29 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LSAF | 53.99▲ | +0.3348 (+0.62%) | 54.02 | 53.74 | 6,362 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LSF | 3.45▼ | -0.07 (-1.99%) | 3.655 | 3.45 | 37,200 |
| LST | 47.42▲ | +0.24 (+0.51%) | 47.51 | 47.27 | 42,959 |
| LSTR | 163.77▼ | -1.41 (-0.85%) | 165.48 | 162.15 | 301,590 |
| LTGO | 17.15▼ | -0.61 (-3.43%) | 18.26 | 17.0001 | 274,588 |
| LTTI | 16.8388▼ | -0.0372 (-0.22%) | 16.8899 | 16.81 | 5,205 |
| LUCK | 5.21▲ | +0.02 (+0.39%) | 5.305 | 5.10 | 61,153 |
| LUMN | 5.71▼ | -0.15 (-2.56%) | 5.955 | 5.70 | 9,515,375 |
| LVDS | 59.25▲ | +0.3385 (+0.57%) | 59.25 | 59.05 | 2,900 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| LVO | 2.34▼ | -0.01 (-0.43%) | 2.4217 | 2.26 | 57,630 |
| LXFR | 17.25 | +0.00 (+0.00%) | 17.28 | 17.23 | 270,416 |
| LXRX | 1.795▼ | -0.065 (-3.49%) | 1.93 | 1.765 | 3,050,439 |
| LXU | 9.89▼ | -0.20 (-1.98%) | 10.045 | 9.75 | 666,961 |
| LYFT | 14.865▲ | +0.115 (+0.78%) | 15.04 | 14.73 | 5,035,965 |
| LZ | 5.62▼ | -0.03 (-0.53%) | 5.775 | 5.60 | 2,634,273 |
| MAIA | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 920,667 |
| MAMO | 0.9376▼ | -0.0024 (-0.26%) | 0.9606 | 0.91 | 17,279 |
| MANI | 25.765▼ | -0.0139 (-0.05%) | 25.765 | 25.73 | 569 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MATW | 18.95▼ | -0.27 (-1.40%) | 19.28 | 18.94 | 1,154,922 |
| MAX | 9.27▼ | -0.18 (-1.90%) | 9.62 | 9.225 | 676,742 |
| MBGL | 17.87▼ | -0.47 (-2.56%) | 18.42 | 17.80 | 5,456,436 |
| MBI | 4.39▼ | -0.04 (-0.90%) | 4.465 | 4.38 | 323,091 |
| MBSX | 26.671▲ | +0.1482 (+0.56%) | 26.671 | 26.262 | 500 |
| MCH | 27.518▼ | -0.085 (-0.31%) | 28.00 | 27.48 | 9,800 |
| MCI | 18.3849▼ | -0.1651 (-0.89%) | 18.70 | 18.32 | 20,835 |
| MCK | 866.64▼ | -2.72 (-0.31%) | 871.00 | 858.76 | 447,694 |
| MCRP | 0.779▲ | +0.0047 (+0.61%) | 0.8199 | 0.7502 | 107,482 |
| MDA | 31.49▲ | +0.01 (+0.03%) | 32.225 | 31.17 | 1,490,603 |
| MDAI | 1.59▼ | -0.03 (-1.85%) | 1.635 | 1.584 | 82,665 |
| MDIV | 16.02▼ | -0.01 (-0.06%) | 16.04 | 15.95 | 83,108 |
| MDLZ | 60.25▼ | -0.61 (-1.00%) | 60.70 | 60.00 | 5,578,887 |
| MDXH | 0.5652▼ | -0.0168 (-2.89%) | 0.5999 | 0.5604 | 234,438 |
| MEDS | 3.11▼ | -0.39 (-11.14%) | 3.445 | 3.01 | 404,042 |
| MEGI | 13.60▼ | -0.03 (-0.22%) | 13.78 | 13.55 | 170,328 |
| MEMX | 48.857▲ | +0.589 (+1.22%) | 48.93 | 48.61 | 1,400 |
| MFP | 42.69▼ | -0.29 (-0.67%) | 44.24 | 42.62 | 326,427 |
| MFSV | 28.45▲ | +0.20 (+0.71%) | 28.48 | 28.30 | 49,322 |
| MFVL | 21.3865▲ | +0.1306 (+0.61%) | 21.3865 | 21.20 | 786 |
| MGM | 32.58▼ | -1.11 (-3.29%) | 34.50 | 32.275 | 11,254,815 |
| MGTX | 10.91▼ | -0.14 (-1.27%) | 11.28 | 10.68 | 1,555,066 |
| MICC | 18.98▼ | -0.30 (-1.56%) | 19.13 | 18.835 | 490,099 |
| MIDD | 107.66▼ | -0.37 (-0.34%) | 110.04 | 107.26 | 396,279 |