Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 17.34▼ | -0.61 (-3.40%) | 17.53 | 17.30 | 5,024,452 |
| PDCC | 9.285▲ | +0.0649 (+0.70%) | 9.4552 | 9.22 | 1,545 |
| PDFS | 47.72▼ | -3.26 (-6.39%) | 51.90 | 46.20 | 718,313 |
| PDS | 80.24▼ | -4.37 (-5.16%) | 83.91 | 80.10 | 111,718 |
| PEG | 79.21▼ | -0.60 (-0.75%) | 80.04 | 78.8101 | 1,869,280 |
| PENG | 52.49▼ | -1.36 (-2.53%) | 55.09 | 50.17 | 2,388,612 |
| PEPG | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.8803 | 528,269 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.915 | 680,012 |
| PETZ | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.1301 | 13,069 |
| PFE | 24.67▲ | +0.13 (+0.53%) | 24.875 | 24.4417 | 27,955,647 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PFS | 23.86▼ | -0.03 (-0.13%) | 24.21 | 23.82 | 840,166 |
| PGHY | 19.58▼ | -0.02 (-0.10%) | 19.63 | 19.56 | 77,740 |
| PHI | 19.73▲ | +0.04 (+0.20%) | 19.97 | 19.66 | 188,415 |
| PLAG | 0.6861▲ | +0.0193 (+2.89%) | 0.9894 | 0.5906 | 3,638,021 |
| PLCE | 2.375▼ | -0.035 (-1.45%) | 2.47 | 2.33 | 128,498 |
| PLTD | 7.7494▼ | -0.5806 (-6.97%) | 8.16 | 7.69 | 44,440,021 |
| PLTZ | 26.68▼ | -4.38 (-14.10%) | 29.805 | 26.285 | 450,010 |
| PMAX | 1.57▼ | -0.03 (-1.88%) | 1.635 | 1.57 | 33,296 |
| PMO | 10.31 | +0.00 (+0.00%) | 10.46 | 10.29 | 66,628 |
| PMT | 9.62▼ | -0.12 (-1.23%) | 9.89 | 9.615 | 978,037 |
| PMVP | 1.18▼ | -0.06 (-4.84%) | 1.2809 | 1.165 | 225,037 |
| PNR | 63.18▲ | +0.30 (+0.48%) | 64.78 | 63.09 | 2,428,019 |
| PNRG | 181.97▼ | -5.23 (-2.79%) | 185.48 | 179.94 | 91,515 |
| PNW | 105.38▼ | -0.68 (-0.64%) | 106.44 | 104.70 | 1,102,592 |
| POR | 51.23▼ | -0.82 (-1.58%) | 52.17 | 51.21 | 623,104 |
| POST | 91.31▲ | +0.40 (+0.44%) | 92.38 | 90.60 | 779,661 |
| POWL | 219.23▼ | -12.98 (-5.59%) | 235.99 | 213.395 | 627,331 |
| POWR | 26.43▼ | -0.35 (-1.31%) | 26.80 | 26.22 | 196,078 |
| PPL | 36.01▼ | -0.21 (-0.58%) | 36.40 | 35.85 | 3,908,181 |
| PR | 20.25▼ | -1.10 (-5.15%) | 21.08 | 20.24 | 5,892,546 |
| PRAE | 39.9162▼ | -0.2078 (-0.52%) | 40.08 | 39.9162 | 2,197 |
| PRE | 18.93▲ | +0.19 (+1.01%) | 20.6916 | 18.50 | 127,520 |
| PSCE | 56.0159▼ | -1.3941 (-2.43%) | 57.09 | 55.88 | 24,442 |
| PSF | 19.41▼ | -0.09 (-0.46%) | 19.63 | 19.41 | 32,151 |
| PSKY | 8.03▼ | -0.18 (-2.19%) | 8.24 | 7.86 | 18,392,137 |
| PSQA | 20.55▼ | -0.004 (-0.02%) | 20.645 | 20.54 | 86,262 |
| PSQH | 3.08▼ | -0.26 (-7.78%) | 3.345 | 3.03 | 77,984 |
| PSQO | 20.714▼ | -0.006 (-0.03%) | 20.72 | 20.67 | 57,250 |
| PST | 23.44▼ | -0.10 (-0.42%) | 23.445 | 23.3901 | 938 |
| PTA | 18.78▼ | -0.08 (-0.42%) | 18.905 | 18.71 | 122,215 |
| PTEN | 9.41▼ | -0.79 (-7.75%) | 10.03 | 9.36 | 9,394,920 |
| PUI | 46.5952▼ | -0.7351 (-1.55%) | 47.27 | 46.5262 | 2,967 |
| PUK | 29.39▲ | +0.05 (+0.17%) | 29.80 | 29.16 | 993,649 |
| PUMP | 10.79▼ | -1.01 (-8.56%) | 11.76 | 10.78 | 6,814,015 |
| PW | 9.01▼ | -0.19 (-2.07%) | 9.50 | 9.01 | 5,829 |
| PWER | 41.1753▼ | -0.2187 (-0.53%) | 41.1753 | 41.05 | 999 |
| PXE | 36.90▼ | -1.05 (-2.77%) | 37.65 | 36.88 | 35,210 |
| PXI | 57.8119▼ | -1.328 (-2.25%) | 58.985 | 57.8119 | 3,054 |
| PXJ | 41.94▼ | -0.65 (-1.53%) | 42.6912 | 41.9059 | 8,476 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.50 | 4.40 | 40,730 |
| PYPG | 8.30▼ | -0.06 (-0.72%) | 8.48 | 8.18 | 322,445 |
| PYPL | 56.07▼ | -0.08 (-0.14%) | 56.585 | 55.48 | 13,874,839 |
| PYPU | 36.3285▼ | -0.1815 (-0.50%) | 36.8401 | 36.3285 | 1,836 |
| PYPY | 29.85▼ | -0.0389 (-0.13%) | 30.11 | 29.72 | 19,131 |
| PYZ | 120.7888▼ | -0.9362 (-0.77%) | 122.45 | 120.43 | 1,482 |
| QB | 47.42▼ | -0.091 (-0.19%) | 48.02 | 47.30 | 4,906 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 11 |
| QIS | 9.742▼ | -0.6916 (-6.63%) | 9.742 | 9.742 | 15 |
| QUSA | 17.8901▼ | -0.1849 (-1.02%) | 18.16 | 17.81 | 15,811 |
| QXL | 4.73▼ | -0.17 (-3.47%) | 5.15 | 4.61 | 87,168 |
| RAAX | 39.71▼ | -0.41 (-1.02%) | 40.09 | 39.55 | 187,994 |
| RAAY | 102.275▲ | +0.035 (+0.03%) | 102.275 | 102.275 | 6 |
| RAYA | 2.545▼ | -0.175 (-6.43%) | 2.545 | 2.545 | 1,018 |
| RBB | 26.56▲ | +0.28 (+1.07%) | 26.64 | 26.23 | 176,059 |
| RBLD | 88.3223▼ | -0.5695 (-0.64%) | 88.3223 | 88.29 | 401 |
| RBNE | 3.10▼ | -0.10 (-3.13%) | 3.2898 | 3.07 | 145,072 |
| RCI | 32.81▲ | +0.08 (+0.24%) | 33.155 | 32.64 | 780,358 |
| RCLR | 50.68▼ | -0.02 (-0.04%) | 50.68 | 50.68 | 225 |
| RDGT | 1.23▼ | -0.02 (-1.60%) | 1.36 | 1.22 | 249,874 |
| RECT | 1.13▼ | -0.28 (-19.86%) | 1.45 | 1.13 | 9,230 |
| REFI | 10.06▼ | -0.11 (-1.08%) | 10.245 | 10.055 | 104,698 |
| REI | 1.17▼ | -0.10 (-7.87%) | 1.245 | 1.15 | 2,510,474 |
| REPL | 8.63▼ | -1.07 (-11.03%) | 9.15 | 7.37 | 8,448,867 |
| REPX | 34.12▼ | -1.36 (-3.83%) | 34.82 | 33.95 | 292,994 |
| RES | 5.47▼ | -0.14 (-2.50%) | 5.67 | 5.44 | 958,441 |
| RETO | 2.5806▼ | -0.1594 (-5.82%) | 2.8564 | 2.5806 | 6,270 |
| REX | 43.76▼ | -0.65 (-1.46%) | 44.495 | 43.50 | 103,314 |
| REZI | 35.24▲ | +0.70 (+2.03%) | 35.32 | 34.305 | 1,204,206 |
| RF | 30.74▼ | -0.12 (-0.39%) | 31.19 | 30.57 | 6,843,305 |
| RFAI | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 1,479 |
| RGCO | 22.245▲ | +0.245 (+1.11%) | 23.00 | 22.15 | 22,165 |
| RGEN | 131.06▼ | -0.90 (-0.68%) | 133.07 | 130.03 | 1,456,453 |
| RIFR | 28.97▼ | -0.23 (-0.79%) | 29.1103 | 28.96 | 4,533 |
| RIG | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.21 | 60,434,212 |
| RIME | 0.4322▼ | -0.0321 (-6.91%) | 0.475 | 0.43 | 153,495 |
| RINF | 32.3084▼ | -0.1674 (-0.52%) | 32.445 | 32.30 | 8,320 |
| RISR | 36.63▼ | -0.01 (-0.03%) | 36.71 | 36.61 | 79,735 |
| RLY | 35.89▼ | -0.37 (-1.02%) | 36.18 | 35.8401 | 99,220 |
| RMHY | 24.8987▲ | +0.0287 (+0.12%) | 24.93 | 24.8987 | 25,959 |
| RMI | 15.33▼ | -0.015 (-0.10%) | 15.55 | 15.27 | 13,757 |
| RMSG | 0.367▼ | -0.012 (-3.17%) | 0.3899 | 0.35 | 281,579 |
| RNAZ | 5.45▼ | -0.48 (-8.09%) | 6.125 | 5.40 | 24,002 |
| RNGR | 15.47▼ | -0.24 (-1.53%) | 16.04 | 15.43 | 232,594 |
| RNRG | 34.7847▼ | -0.2403 (-0.69%) | 34.91 | 34.74 | 1,483 |
| RNW | 6.03▼ | -0.12 (-1.95%) | 6.315 | 5.945 | 2,716,048 |
| ROKU | 142.92▲ | +0.95 (+0.67%) | 144.05 | 141.67 | 3,014,280 |
| ROLR | 6.20▼ | -0.16 (-2.52%) | 6.6001 | 5.92 | 62,172 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RSI | 31.62▲ | +0.19 (+0.60%) | 32.15 | 31.405 | 1,287,803 |