Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHF | 41.156▼ | -2.0825 (-4.82%) | 42.915 | 41.121 | 6,900 |
| FTHY | 12.88▼ | -0.19 (-1.45%) | 13.04 | 12.83 | 81,302 |
| FTIF | 28.481▼ | -0.5983 (-2.06%) | 29.35 | 28.481 | 1,900 |
| FTK | 22.16▼ | -2.56 (-10.36%) | 24.91 | 21.91 | 704,194 |
| FTLS | 74.15▼ | -2.09 (-2.74%) | 76.13 | 74.12 | 209,600 |
| FTMA | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.78 | 130,266 |
| FTNT | 122.51▼ | -6.88 (-5.32%) | 127.695 | 121.855 | 7,541,393 |
| FTNY | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.60 | 853,700 |
| FTRE | 20.46▼ | -0.37 (-1.78%) | 20.80 | 19.89 | 2,399,144 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FTW | 9.91▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 40,659 |
| FTWO | 43.145▼ | -0.9556 (-2.17%) | 44.29 | 43.13 | 19,600 |
| FTXL | 177.93▼ | -25.30 (-12.45%) | 194.12 | 177.69 | 579,900 |
| FTXN | 37.64▼ | -1.198 (-3.08%) | 39.44 | 37.635 | 342,200 |
| FUNC | 45.68▼ | -1.62 (-3.42%) | 48.07 | 45.08 | 30,227 |
| FV | 69.251▼ | -3.709 (-5.08%) | 72.53 | 69.23 | 67,800 |
| FVC | 39.9723▼ | -2.1018 (-5.00%) | 39.9723 | 39.9723 | 149 |
| FVN | 11.45▼ | -0.10 (-0.87%) | 11.90 | 10.64 | 12,156 |
| FWD | 108.18▼ | -8.67 (-7.42%) | 114.28 | 107.98 | 333,600 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FXL | 195.27▼ | -13.12 (-6.30%) | 205.03 | 195.27 | 68,500 |
| FXN | 22.20▼ | -0.71 (-3.10%) | 23.21 | 22.17 | 1,032,286 |
| FXP | 20.63▼ | -0.3968 (-1.89%) | 20.83 | 20.34 | 19,600 |
| FXR | 86.4241▼ | -2.8759 (-3.22%) | 89.60 | 86.035 | 88,579 |
| G | 41.10▲ | +0.32 (+0.78%) | 42.01 | 40.63 | 1,949,914 |
| GALX | 18.89▼ | -1.5284 (-7.49%) | 19.06 | 18.89 | 800 |
| GANX | 0.9604▼ | -0.1496 (-13.48%) | 1.1208 | 0.9402 | 849,002 |
| GARY | 23.975▼ | -1.9264 (-7.44%) | 24.965 | 23.975 | 72,900 |
| GASS | 7.87▼ | -0.42 (-5.07%) | 8.345 | 7.8267 | 362,787 |
| GCAD | 46.63▼ | -2.098 (-4.31%) | 48.781 | 46.39 | 9,200 |
| GCGR | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.97 | 121,537 |
| GCLO | 50.03▼ | -0.0199 (-0.04%) | 50.07 | 50.03 | 347 |
| GCPU | 19.23▼ | -2.6494 (-12.11%) | 19.93 | 18.33 | 10,300 |
| GCSH | 49.8215▼ | -0.0085 (-0.02%) | 49.97 | 49.755 | 36,890 |
| GCV | 3.805▼ | -0.145 (-3.67%) | 3.96 | 3.77 | 62,649 |
| GD | 356.35▼ | -8.52 (-2.34%) | 372.83 | 355.75 | 1,932,425 |
| GDC | 1.10▼ | -0.14 (-11.29%) | 1.2399 | 1.10 | 129,397 |
| GDTC | 0.88▼ | -0.009 (-1.01%) | 0.8899 | 0.8122 | 5,063 |
| GEF | 73.38▼ | -3.32 (-4.33%) | 76.99 | 73.085 | 517,254 |
| GEF.B | 102.55▼ | -4.03 (-3.78%) | 107.08 | 101.30 | 93,758 |
| GELS | 0.4556▼ | -0.0054 (-1.17%) | 0.4609 | 0.4301 | 9,460 |
| GENM | 10.195▲ | +0.025 (+0.25%) | 10.24 | 10.171 | 17,800 |
| GEO | 25.17▼ | -2.36 (-8.57%) | 27.30 | 24.67 | 4,169,664 |
| GEOS | 3.60▼ | -0.34 (-8.63%) | 3.94 | 3.56 | 165,943 |
| GFLW | 29.43▼ | -1.87 (-5.97%) | 30.975 | 29.42 | 477,100 |
| GFUZ | 5.14▼ | -0.52 (-9.19%) | 5.62 | 5.00 | 230,644 |
| GGAL | 29.90▼ | -1.05 (-3.39%) | 30.87 | 29.43 | 1,668,900 |
| GGB | 4.39▼ | -0.21 (-4.57%) | 4.635 | 4.33 | 27,310,661 |
| GGLS | 69.661▲ | +1.571 (+2.31%) | 70.66 | 66.63 | 88,800 |
| GGM | 27.54▼ | -1.6734 (-5.73%) | 27.91 | 27.54 | 417 |
| GGRW | 34.595▼ | -1.9304 (-5.29%) | 34.595 | 34.595 | 100 |
| GGTL | 32.631▼ | -3.719 (-10.23%) | 36.00 | 32.631 | 29,400 |
| GGUS | 59.77▼ | -4.29 (-6.70%) | 61.64 | 59.75 | 29,600 |
| GH | 153.43▼ | -15.15 (-8.99%) | 165.10 | 151.9178 | 3,989,121 |
| GHRS | 18.44▼ | -1.49 (-7.48%) | 19.8799 | 18.32 | 407,210 |
| GHXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 6,626 |
| GIAX | 13.30▼ | -1.09 (-7.57%) | 14.19 | 13.22 | 164,487 |
| GIFT | 0.5257▼ | -0.0643 (-10.90%) | 0.5811 | 0.5236 | 10,274 |
| GIPR | 0.2613▼ | -0.0307 (-10.51%) | 0.2918 | 0.2505 | 294,766 |
| GISC | 49.44▲ | +0.045 (+0.09%) | 49.53 | 49.42 | 1,023 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 65,969 |
| GIXI | 3.54▼ | -0.27 (-7.09%) | 3.83 | 3.42 | 34,502 |
| GK | 25.2396▼ | -1.7058 (-6.33%) | 25.50 | 25.2396 | 302 |
| GLBS | 2.52▼ | -0.25 (-9.03%) | 2.76 | 2.52 | 116,951 |
| GLL | 25.60▼ | -0.45 (-1.73%) | 25.905 | 25.14 | 6,773,896 |
| GLND | 2.14▼ | -0.20 (-8.55%) | 2.315 | 2.105 | 1,704,188 |
| GLNG | 42.57▼ | -2.31 (-5.15%) | 45.445 | 42.48 | 2,153,008 |
| GLO | 5.36▼ | -0.11 (-2.01%) | 5.54 | 5.33 | 180,875 |
| GLOO | 2.70▼ | -0.20 (-6.90%) | 2.895 | 2.65 | 457,177 |
| GLQ | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.315 | 67,536 |
| GLRY | 35.329▼ | -1.061 (-2.92%) | 36.68 | 35.329 | 14,100 |
| GLW | 103.43▼ | -15.34 (-12.92%) | 114.21 | 101.83 | 21,514,796 |
| GLWG | 5.52▼ | -1.95 (-26.10%) | 6.85 | 5.3417 | 3,050,199 |
| GMAB | 52.74▼ | -2.38 (-4.32%) | 55.27 | 52.6201 | 4,390,433 |
| GNLN | 1.22▼ | -0.035 (-2.79%) | 1.39 | 1.20 | 27,100 |
| GNRC | 172.33▼ | -16.99 (-8.97%) | 185.00 | 168.79 | 2,238,825 |
| GNS | 0.103▼ | -0.012 (-10.43%) | 0.117 | 0.087 | 7,151,400 |
| GNTA | 0.6497▼ | -0.0503 (-7.19%) | 0.6832 | 0.5553 | 158,340 |
| GOAI | 0.60▼ | -0.21 (-25.93%) | 0.8949 | 0.5334 | 378,349 |
| GOF | 8.96▼ | -0.31 (-3.34%) | 9.305 | 8.88 | 2,221,842 |
| GOLF | 83.62▼ | -2.26 (-2.63%) | 87.445 | 81.75 | 387,731 |
| GOOD | 10.45▼ | -0.44 (-4.04%) | 11.14 | 10.22 | 1,425,742 |
| GP | 0.6142▼ | -0.0465 (-7.04%) | 0.683 | 0.5348 | 53,397 |
| GPIQ | 50.58▼ | -3.36 (-6.23%) | 53.36 | 50.52 | 6,403,469 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |
| GPOR | 155.08▼ | -4.03 (-2.53%) | 164.82 | 154.438 | 401,267 |
| GPRK | 9.13▼ | -0.30 (-3.18%) | 9.66 | 8.99 | 1,401,278 |
| GPT | 29.917▼ | -2.3655 (-7.33%) | 30.251 | 29.917 | 2,200 |
| GPTY | 33.10▼ | -2.84 (-7.90%) | 35.19 | 33.01 | 220,021 |
| GPUS | 0.1466▼ | -0.0149 (-9.23%) | 0.154 | 0.1351 | 22,596,915 |
| GQGU | 22.39▼ | -1.60 (-6.67%) | 23.65 | 22.39 | 1,528,400 |
| GRAL | 119.13▼ | -24.53 (-17.08%) | 129.9999 | 117.2119 | 2,093,697 |
| GRC | 68.09▼ | -5.75 (-7.79%) | 73.85 | 67.865 | 180,972 |
| GRID | 152.01▼ | -10.23 (-6.31%) | 159.36 | 151.79 | 1,932,000 |
| GRML | 3.57▼ | -0.34 (-8.70%) | 3.8978 | 3.54 | 766,051 |
| GRNI | 18.60▼ | -1.165 (-5.89%) | 19.583 | 18.60 | 330,300 |
| GRNJ | 23.31▼ | -1.847 (-7.34%) | 24.76 | 23.18 | 397,500 |
| GRNY | 24.81▼ | -1.61 (-6.09%) | 26.15 | 24.775 | 10,581,416 |
| GROV | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 7,412 |
| GRRR | 6.43▼ | -1.27 (-16.49%) | 7.57 | 6.34 | 2,048,218 |