Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXED | 28.72▼ | -1.36 (-4.52%) | 30.00 | 28.21 | 173,379 |
| QNST | 15.63▼ | -0.61 (-3.76%) | 16.3149 | 15.51 | 853,555 |
| QOWZ | 33.9582▼ | -0.4079 (-1.19%) | 34.175 | 33.9582 | 1,107 |
| QQQU | 54.15▼ | -1.0399 (-1.88%) | 55.04 | 53.73 | 40,657 |
| QRHC | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.25 | 8,749 |
| QSR | 73.19▼ | -0.63 (-0.85%) | 74.555 | 72.74 | 1,741,708 |
| QTEX | 0.906▼ | -0.274 (-23.22%) | 1.01 | 0.8201 | 11,193,901 |
| QTI | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.90 | 93,242 |
| QTTB | 15.08▼ | -0.33 (-2.14%) | 15.74 | 14.98 | 608,840 |
| QUAD | 8.55▼ | -0.06 (-0.70%) | 8.6509 | 8.3934 | 84,938 |
| QUMS | 10.27▲ | +0.0085 (+0.08%) | 10.27 | 10.26 | 116,716 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RAVI | 75.3338▼ | -0.0062 (-0.01%) | 75.335 | 75.28 | 96,358 |
| RBIL | 49.9553▼ | -0.0097 (-0.02%) | 49.97 | 49.9523 | 9,597 |
| RBLX | 49.64▼ | -2.86 (-5.45%) | 52.535 | 49.61 | 5,621,955 |
| RBLY | 12.46▼ | -0.50 (-3.86%) | 12.98 | 12.45 | 11,391 |
| RCI | 32.95▼ | -1.42 (-4.13%) | 34.54 | 32.85 | 2,170,590 |
| RCKT | 3.30▼ | -0.10 (-2.94%) | 3.46 | 3.29 | 1,372,231 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.95 | 24.885 | 889 |
| RCLY | 101.43 | +0.00 (+0.00%) | 101.43 | 101.43 | 100 |
| RCS | 5.18▼ | -0.02 (-0.38%) | 5.35 | 5.18 | 75,309 |
| RDCM | 13.00▼ | -0.44 (-3.27%) | 13.50 | 12.93 | 131,196 |
| RDWR | 29.47▼ | -0.54 (-1.80%) | 30.01 | 29.17 | 164,474 |
| RDY | 11.38▼ | -1.18 (-9.39%) | 12.069 | 11.36 | 4,007,144 |
| REAX | 1.88▼ | -0.12 (-6.00%) | 2.02 | 1.87 | 4,022,324 |
| REFI | 10.17▼ | -0.21 (-2.02%) | 10.385 | 10.155 | 196,406 |
| REGN | 651.18▼ | -24.01 (-3.56%) | 676.795 | 648.901 | 872,124 |
| REI | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.28 | 2,898,221 |
| RFM | 14.74▼ | -0.06 (-0.41%) | 14.80 | 14.72 | 9,298 |
| RGA | 235.31▼ | -3.58 (-1.50%) | 241.628 | 233.94 | 285,042 |
| RGCO | 23.07▼ | -0.67 (-2.82%) | 23.66 | 23.02 | 11,566 |
| RGNX | 10.20▼ | -0.14 (-1.35%) | 10.50 | 10.0109 | 1,128,127 |
| RIGL | 37.80▼ | -1.51 (-3.84%) | 38.90 | 37.50 | 331,743 |
| RJMI | 25.315▼ | -0.0756 (-0.30%) | 25.35 | 25.315 | 40,605 |
| RKLZ | 4.67▼ | -0.09 (-1.89%) | 4.74 | 4.24 | 8,933,627 |
| RMAX | 10.24▼ | -0.50 (-4.66%) | 10.83 | 10.23 | 461,111 |
| RMBI | 15.28▼ | -0.065 (-0.42%) | 15.63 | 15.185 | 59,856 |
| RMI | 15.427▼ | -0.043 (-0.28%) | 15.57 | 15.42 | 12,204 |
| RMM | 14.44▼ | -0.12 (-0.82%) | 14.5393 | 14.40 | 41,519 |
| RMNI | 4.35▼ | -0.18 (-3.97%) | 4.53 | 4.285 | 309,333 |
| RNG | 37.66▼ | -1.90 (-4.80%) | 39.30 | 37.19 | 1,452,795 |
| RNIN | 33.6593▼ | -0.6107 (-1.78%) | 33.86 | 33.58 | 10,543 |
| RNR | 319.69▼ | -1.49 (-0.46%) | 322.68 | 316.86 | 275,412 |
| ROC | 4.83▼ | -0.12 (-2.42%) | 5.0322 | 4.81 | 96,252 |
| ROL | 43.47▼ | -0.39 (-0.89%) | 44.60 | 43.085 | 6,404,738 |
| ROOT | 58.68▼ | -0.38 (-0.64%) | 59.66 | 57.78 | 163,369 |
| ROP | 336.71▼ | -13.98 (-3.99%) | 352.01 | 335.52 | 975,635 |
| ROST | 238.21▲ | +2.40 (+1.02%) | 239.04 | 235.84 | 1,747,261 |
| RPD | 9.91▼ | -0.70 (-6.60%) | 11.025 | 9.591 | 2,863,533 |
| RSI | 31.21▼ | -2.44 (-7.25%) | 33.465 | 31.16 | 2,345,646 |
| RSKD | 5.03▼ | -0.14 (-2.71%) | 5.145 | 4.97 | 592,445 |
| RSPG | 107.07▲ | +1.475 (+1.40%) | 107.52 | 106.6313 | 54,291 |
| RTH | 257.0464▼ | -2.1011 (-0.81%) | 259.32 | 256.404 | 5,963 |
| RWM | 13.64▲ | +0.13 (+0.96%) | 13.65 | 13.5199 | 21,743,110 |
| RXT | 4.14▼ | -0.25 (-5.69%) | 4.33 | 4.06 | 5,847,471 |
| RYAN | 39.29▼ | -1.60 (-3.91%) | 41.35 | 38.74 | 2,423,621 |
| RYET | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.01 | 13,352 |
| RYTM | 103.97▼ | -2.63 (-2.47%) | 105.925 | 103.16 | 360,340 |
| S | 18.22▼ | -0.59 (-3.14%) | 18.80 | 18.13 | 4,723,516 |
| SAFT | 72.50▼ | -0.93 (-1.27%) | 73.43 | 72.00 | 92,670 |
| SAFX | 0.4269▼ | -0.0082 (-1.88%) | 0.46 | 0.4051 | 13,025,892 |
| SAP | 148.75▼ | -5.59 (-3.62%) | 155.27 | 147.45 | 4,090,876 |
| SAPH | 27.7641▼ | -1.122 (-3.88%) | 28.40 | 27.71 | 625 |
| SBB | 22.4981▲ | +0.1481 (+0.66%) | 22.4981 | 22.43 | 143 |
| SBH | 14.65▼ | -0.24 (-1.61%) | 15.125 | 14.56 | 961,045 |
| SBIL | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 76,274 |
| SBIO | 64.0966▼ | -0.8834 (-1.36%) | 64.69 | 64.005 | 20,109 |
| SBIT | 53.97▲ | +0.81 (+1.52%) | 54.54 | 53.245 | 336,504 |
| SBU | 20.3073▼ | -0.148 (-0.72%) | 20.875 | 20.3073 | 1,110 |
| SBUX | 103.98▼ | -0.47 (-0.45%) | 105.69 | 102.91 | 5,597,848 |
| SCC | 15.3538▲ | +0.2197 (+1.45%) | 15.38 | 15.15 | 7,261 |
| SCLX | 7.03▼ | -0.81 (-10.33%) | 7.87 | 6.91 | 81,444 |
| SD | 14.00▲ | +0.18 (+1.30%) | 14.08 | 13.93 | 209,455 |
| SDD | 8.305▲ | +0.1046 (+1.28%) | 8.34 | 8.28 | 671 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDOW | 24.43▲ | +0.02 (+0.08%) | 24.47 | 24.02 | 2,548,959 |
| SDS | 57.00▲ | +0.15 (+0.26%) | 57.155 | 56.605 | 1,793,853 |
| SEAT | 7.00 | +0.00 (+0.00%) | 7.215 | 6.88 | 85,075 |
| SEF | 30.0689▼ | -0.0033 (-0.01%) | 30.0901 | 29.99 | 2,398 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.16 | 23.145 | 29,621 |
| SEPN | 34.20▲ | +0.52 (+1.54%) | 34.51 | 32.74 | 258,370 |
| SETH | 45.53▲ | +0.02 (+0.04%) | 45.53 | 44.841 | 16,411 |
| SFLO | 35.6186▼ | -0.6814 (-1.88%) | 36.37 | 35.5016 | 208,139 |
| SGA | 8.535▼ | -0.245 (-2.79%) | 8.80 | 8.28 | 76,804 |
| SGHC | 14.48▼ | -1.11 (-7.12%) | 15.63 | 14.4311 | 2,001,090 |
| SGOV | 100.60 | +0.00 (+0.00%) | 100.61 | 100.60 | 11,924,895 |
| SGP | 20.54▲ | +0.27 (+1.33%) | 20.81 | 19.98 | 91,035 |
| SH | 33.09▲ | +0.03 (+0.09%) | 33.145 | 32.9801 | 6,565,291 |
| SHOP | 118.42▼ | -4.61 (-3.75%) | 123.395 | 116.621 | 7,676,468 |
| SHPU | 11.8469▼ | -0.9031 (-7.08%) | 12.76 | 11.4501 | 60,881 |
| SIJ | 16.624▼ | -0.0519 (-0.31%) | 16.92 | 16.52 | 985 |
| SIM | 27.20▼ | -1.70 (-5.88%) | 28.45 | 27.20 | 131,723 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 303 |
| SION | 45.03▼ | -2.18 (-4.62%) | 47.285 | 44.23 | 556,106 |
| SIRI | 29.83▼ | -0.46 (-1.52%) | 30.555 | 29.715 | 3,350,621 |
| SJ | 0.69▲ | +0.0099 (+1.46%) | 0.715 | 0.69 | 30,683 |
| SJB | 15.19▲ | +0.02 (+0.13%) | 15.2099 | 15.18 | 110,903 |
| SJCP | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.03 | 263 |
| SJLD | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 6 |
| SKF | 23.8496▲ | +0.0396 (+0.17%) | 23.8496 | 23.72 | 1,041 |