Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NICO | 24.87▼ | -0.3227 (-1.28%) | 24.94 | 24.87 | 1,033 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NIVF | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.11 | 61,126 |
| NLOP | 11.00▼ | -0.13 (-1.17%) | 11.17 | 10.97 | 84,550 |
| NMAX | 10.63▼ | -0.23 (-2.12%) | 11.05 | 10.505 | 792,636 |
| NMG | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 573,374 |
| NNI | 127.31▲ | +0.04 (+0.03%) | 128.15 | 126.50 | 131,770 |
| NODK | 15.26▼ | -0.07 (-0.46%) | 15.49 | 15.0201 | 30,922 |
| NOG | 25.92▲ | +0.03 (+0.12%) | 26.01 | 25.405 | 1,258,494 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NPT | 2.87▼ | -0.08 (-2.71%) | 3.30 | 2.87 | 48,887 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NRO | 2.86▼ | -0.02 (-0.69%) | 2.8976 | 2.86 | 93,389 |
| NSC | 329.46▲ | +1.63 (+0.50%) | 331.65 | 325.82 | 703,000 |
| NSRX | 3.735▼ | -0.015 (-0.40%) | 3.735 | 3.5296 | 829 |
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NTST | 20.09▼ | -0.34 (-1.66%) | 20.37 | 20.07 | 1,128,196 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NVD | 3.60▼ | -0.05 (-1.37%) | 3.6251 | 3.46 | 95,849,259 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| NWAX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 437,402 |
| NXB | 2.21▼ | -0.02 (-0.90%) | 2.34 | 2.16 | 24,129 |
| NXL | 5.06▼ | -0.30 (-5.60%) | 5.36 | 4.72 | 14,231 |
| NXRT | 23.78▲ | +0.08 (+0.34%) | 24.05 | 23.53 | 322,388 |
| NXTT | 5.26▼ | -0.67 (-11.30%) | 6.00 | 5.16 | 79,210 |
| OABI | 4.33▼ | -0.42 (-8.84%) | 4.78 | 4.28 | 1,685,170 |
| OBAI | 0.3434▲ | +0.0024 (+0.70%) | 0.358 | 0.34 | 255,941 |
| OBE | 11.82▼ | -0.21 (-1.75%) | 11.98 | 11.582 | 395,437 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| OFG | 53.22▲ | +0.40 (+0.76%) | 53.30 | 51.29 | 137,053 |
| OFS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.86 | 30,824 |
| OIH | 427.53▼ | -2.28 (-0.53%) | 428.02 | 422.91 | 212,833 |
| OILT | 32.354▼ | -0.4782 (-1.46%) | 32.56 | 32.354 | 1,470 |
| OLB | 0.2612▼ | -0.0139 (-5.05%) | 0.2787 | 0.26 | 107,948 |
| OMAB | 99.72▲ | +0.51 (+0.51%) | 100.70 | 98.26 | 60,244 |
| OMEX | 0.8159▼ | -0.0194 (-2.32%) | 0.869 | 0.8113 | 222,589 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| OPAD | 4.10▼ | -0.21 (-4.87%) | 4.50 | 4.10 | 54,439 |
| OPI | 17.73▲ | +0.02 (+0.11%) | 17.75 | 17.50 | 24,843 |
| OPRA | 18.78▲ | +0.34 (+1.84%) | 18.83 | 18.20 | 326,855 |
| OPTH | 4.775▲ | +0.075 (+1.60%) | 4.7825 | 4.70 | 4,405 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OSRH | 0.225▼ | -0.02 (-8.16%) | 0.2599 | 0.2012 | 442,599 |
| OSUR | 3.48▼ | -0.10 (-2.79%) | 3.635 | 3.465 | 304,529 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OTGL | 11.0718▼ | -0.0708 (-0.64%) | 11.0718 | 11.0718 | 7 |
| OTLY | 14.08▼ | -0.25 (-1.74%) | 14.42 | 14.02 | 31,369 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PAC | 208.17▼ | -0.12 (-0.06%) | 211.71 | 205.90 | 68,429 |
| PAHC | 38.25▼ | -0.33 (-0.86%) | 38.82 | 37.685 | 176,418 |
| PAM | 84.80▲ | +0.06 (+0.07%) | 85.64 | 83.855 | 94,081 |
| PAPL | 0.955▼ | -0.0199 (-2.04%) | 0.975 | 0.925 | 91,424 |
| PASW | 0.1226▼ | -0.0112 (-8.37%) | 0.1281 | 0.1151 | 768,333 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBK | 0.3797▼ | -0.0202 (-5.05%) | 0.3849 | 0.369 | 653,364 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBR | 20.12▼ | -0.39 (-1.90%) | 20.455 | 20.12 | 18,780,640 |
| PBR.A | 18.25▼ | -0.33 (-1.78%) | 18.53 | 18.235 | 5,312,226 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDBC | 19.01▼ | -0.08 (-0.42%) | 19.0588 | 18.78 | 3,656,837 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PDSB | 0.22 | +0.00 (+0.00%) | 0.2378 | 0.2174 | 1,082,863 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PETS | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.79 | 49,747 |
| PETZ | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.42 | 46,955 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFGC | 98.63▼ | -0.52 (-0.52%) | 99.13 | 97.81 | 1,255,307 |
| PFIX | 51.02▼ | -0.44 (-0.86%) | 51.925 | 51.00 | 77,200 |
| PFLT | 7.39▼ | -0.04 (-0.54%) | 7.455 | 7.3701 | 509,178 |
| PFX | 46.00▼ | -0.11 (-0.24%) | 46.00 | 45.00 | 10,731 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| PHR | 10.94▼ | -0.16 (-1.44%) | 11.145 | 10.7203 | 807,301 |
| PINS | 20.40▼ | -0.45 (-2.16%) | 20.74 | 20.17 | 9,924,268 |
| PL | 18.12▼ | -0.23 (-1.25%) | 19.96 | 17.725 | 31,940,416 |
| PLAY | 8.72▲ | +0.05 (+0.58%) | 8.885 | 8.52 | 2,032,436 |
| PLCI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 2,010 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PLUR | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.31 | 15,500 |
| PM | 182.53▼ | -3.64 (-1.96%) | 185.9711 | 182.23 | 3,103,556 |
| PMAX | 0.8633▲ | +0.0033 (+0.38%) | 0.885 | 0.849 | 36,312 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| POCI | 4.35▼ | -0.02 (-0.46%) | 4.50 | 4.2701 | 45,069 |
| PPC | 30.48▼ | -0.03 (-0.10%) | 30.755 | 30.07 | 955,614 |