Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 11.36▼ | -1.43 (-11.18%) | 12.09 | 11.305 | 1,773,100 |
| SMCX | 30.32▼ | -3.78 (-11.09%) | 32.35 | 30.18 | 2,339,000 |
| SMCY | 14.64▼ | -0.77 (-5.00%) | 15.12 | 14.60 | 1,802,600 |
| SMDD | 13.48▲ | +0.2523 (+1.91%) | 13.5816 | 13.20 | 9,479 |
| SMFG | 16.42▼ | -0.11 (-0.67%) | 16.45 | 16.33 | 1,610,100 |
| SMN | 12.99▼ | -0.0528 (-0.40%) | 13.06 | 12.92 | 1,457 |
| SMST | 28.92▲ | +0.75 (+2.66%) | 29.22 | 28.07 | 1,490,300 |
| SMXT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 468,900 |
| SND | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.94 | 82,463 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNOA | 4.45▼ | -0.11 (-2.41%) | 4.60 | 4.39 | 40,746 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SOPH | 3.46▲ | +0.15 (+4.53%) | 3.51 | 3.2922 | 15,015 |
| SOS | 1.25▼ | -0.38 (-23.31%) | 1.634 | 1.02 | 1,042,500 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SPAI | 6.70▼ | -0.12 (-1.76%) | 6.92 | 6.07 | 367,700 |
| SPCY | 25.499▼ | -2.574 (-9.17%) | 25.97 | 25.499 | 4,800 |
| SPEU | 49.03▼ | -0.23 (-0.47%) | 49.10 | 48.98 | 41,200 |
| SPOT | 681.88▼ | -5.92 (-0.86%) | 690.245 | 673.515 | 860,652 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPRC | 2.46▼ | -0.57 (-18.81%) | 2.8233 | 2.43 | 625,039 |
| SPYT | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 138,600 |
| SRAD | 30.94▼ | -0.39 (-1.24%) | 31.50 | 30.37 | 1,204,665 |
| SRTY | 13.05▲ | +0.19 (+1.48%) | 13.19 | 12.79 | 5,997,309 |
| SST | 7.12▼ | -0.29 (-3.91%) | 7.7973 | 6.90 | 31,755 |
| STAK | 0.87▼ | -0.14 (-13.86%) | 1.08 | 0.85 | 691,300 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STFS | 0.1483▲ | +0.0125 (+9.20%) | 0.1588 | 0.1369 | 23,737,167 |
| STRO | 0.8571▼ | -0.0383 (-4.28%) | 0.9084 | 0.85 | 262,576 |
| STTK | 0.981▼ | -0.012 (-1.21%) | 1.01 | 0.971 | 120,500 |
| STXD | 35.715▼ | -0.1801 (-0.50%) | 35.715 | 35.68 | 1,400 |
| SUUN | 1.98▼ | -0.11 (-5.26%) | 2.13 | 1.93 | 674,800 |
| SVRA | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.1941 | 744,165 |
| SWIN | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.77 | 187,890 |
| SWZ | 6.04▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 46,200 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYNB | 30.448▲ | +0.026 (+0.09%) | 30.448 | 30.448 | 0 |
| SYPR | 1.93▼ | -0.0593 (-2.98%) | 1.99 | 1.91 | 9,655 |
| TATT | 36.45▼ | -1.28 (-3.39%) | 38.278 | 36.20 | 123,013 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBI | 5.97▼ | -0.16 (-2.61%) | 6.28 | 5.97 | 104,500 |
| TBLA | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.255 | 1,652,652 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBPH | 13.88▼ | -0.09 (-0.64%) | 13.97 | 13.66 | 781,455 |
| TBX | 28.20▲ | +0.0372 (+0.13%) | 28.20 | 28.18 | 2,720 |
| TCI | 47.12▲ | +1.03 (+2.23%) | 47.12 | 45.60 | 1,900 |
| TCRX | 1.80▼ | -0.02 (-1.10%) | 1.8596 | 1.79 | 91,404 |
| TDIC | 3.83▲ | +0.0233 (+0.61%) | 3.83 | 3.66 | 6,537 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TDW | 60.20▲ | +0.12 (+0.20%) | 60.73 | 59.62 | 443,800 |
| TEAD | 1.75 | +0.00 (+0.00%) | 1.80 | 1.75 | 252,068 |
| TEF | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 642,100 |
| TERN | 6.96▼ | -0.11 (-1.56%) | 7.14 | 6.78 | 911,887 |
| THNR | 22.924▲ | +0.162 (+0.71%) | 22.924 | 22.86 | 2,400 |
| THQ | 17.01▲ | +0.14 (+0.83%) | 17.04 | 16.87 | 209,500 |
| THW | 11.78▲ | +0.09 (+0.77%) | 11.83 | 11.6718 | 146,895 |
| TIL | 27.00▼ | -0.625 (-2.26%) | 28.06 | 26.75 | 46,937 |
| TIME | 23.657▼ | -0.093 (-0.39%) | 23.78 | 23.60 | 62,300 |
| TLCI | 26.079▼ | -0.121 (-0.46%) | 26.079 | 26.079 | 100 |
| TLIH | 0.5499▼ | -0.0256 (-4.45%) | 0.58 | 0.53 | 241,481 |
| TLX | 9.55▼ | -0.60 (-5.91%) | 9.75 | 9.475 | 477,100 |
| TME | 24.52▼ | -0.38 (-1.53%) | 25.11 | 24.43 | 7,157,800 |
| TMED | 25.238▲ | +0.0679 (+0.27%) | 25.238 | 25.238 | 1 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNMG | 0.416▼ | -0.005 (-1.19%) | 0.442 | 0.392 | 38,100 |
| TNYA | 1.13 | +0.00 (+0.00%) | 1.1592 | 1.08 | 2,155,475 |
| TOP | 1.16▼ | -0.02 (-1.69%) | 1.1699 | 1.15 | 20,359 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |
| TOVX | 0.41▼ | -0.0038 (-0.92%) | 0.4137 | 0.3938 | 142,838 |
| TPET | 1.105▼ | -0.02 (-1.78%) | 1.14 | 1.10 | 112,300 |
| TPST | 9.92▲ | +0.07 (+0.71%) | 10.4156 | 9.7289 | 25,690 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TRON | 4.29▼ | -0.27 (-5.92%) | 4.60 | 4.20 | 1,902,284 |
| TROO | 1.02▼ | -0.01 (-0.97%) | 1.0497 | 0.9979 | 53,758 |
| TSLR | 19.72▼ | -1.49 (-7.02%) | 21.53 | 19.4599 | 1,960,285 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TSMU | 27.533▼ | -1.777 (-6.06%) | 28.60 | 27.42 | 87,100 |
| TSMX | 32.64▼ | -2.07 (-5.96%) | 34.00 | 32.50 | 313,200 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| TSYY | 8.17▼ | -0.50 (-5.77%) | 8.49 | 8.071 | 1,990,800 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTGT | 5.90▲ | +0.03 (+0.51%) | 6.23 | 5.70 | 772,461 |
| TTNP | 3.96▼ | -0.03 (-0.75%) | 4.04 | 3.80 | 19,415 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVRD | 29.92▼ | -0.355 (-1.17%) | 30.69 | 29.29 | 14,300 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWFG | 26.445▼ | -0.555 (-2.06%) | 27.42 | 26.28 | 157,100 |
| TWM | 36.35▲ | +0.37 (+1.03%) | 36.575 | 35.8392 | 271,654 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TYG | 42.63▼ | -0.16 (-0.37%) | 43.04 | 42.55 | 62,300 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| TZA | 9.05▲ | +0.13 (+1.46%) | 9.1451 | 8.84 | 24,518,132 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UBRL | 32.83▼ | -1.618 (-4.70%) | 34.05 | 31.37 | 179,600 |