Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 6.59▼ | -0.02 (-0.30%) | 6.69 | 6.485 | 137,711 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LAES | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.10 | 5,136,535 |
| LAKE | 9.955▼ | -0.135 (-1.34%) | 10.24 | 9.91 | 62,992 |
| LAND | 9.48▼ | -0.05 (-0.52%) | 9.58 | 9.415 | 392,934 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LAZR | 45.02▲ | +0.52 (+1.17%) | 46.05 | 44.56 | 87,195 |
| LBGJ | 1.87▼ | -0.13 (-6.50%) | 1.979 | 1.85 | 67,734 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LCDS | 74.6219▲ | +0.3216 (+0.43%) | 74.6219 | 74.6219 | 6 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LEDS | 2.23▼ | -0.06 (-2.62%) | 2.38 | 2.22 | 19,402 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEGN | 18.62▼ | -0.09 (-0.48%) | 19.06 | 18.545 | 1,387,470 |
| LENZ | 3.645▲ | +0.115 (+3.26%) | 3.65 | 3.42 | 625,558 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LFMD | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.58 | 620,366 |
| LFS | 2.21▼ | -0.02 (-0.90%) | 2.30 | 2.14 | 43,369 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LGHL | 3.10▼ | -0.19 (-5.78%) | 3.30 | 3.09 | 52,500 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGN | 51.53▼ | -0.02 (-0.04%) | 53.37 | 50.955 | 527,725 |
| LH | 312.15▼ | -2.05 (-0.65%) | 318.175 | 311.62 | 607,786 |
| LIDR | 1.04▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 433,822 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LINK | 4.95▼ | -0.06 (-1.20%) | 5.1116 | 4.93 | 18,827 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LLYVA | 95.33▼ | -0.32 (-0.33%) | 97.17 | 95.29 | 77,158 |
| LMND | 46.46▼ | -0.45 (-0.96%) | 47.41 | 46.05 | 1,261,504 |
| LNC | 40.23▼ | -0.76 (-1.85%) | 40.655 | 39.755 | 1,603,324 |
| LOAN | 3.43▼ | -0.10 (-2.83%) | 3.51 | 3.33 | 167,060 |
| LOCL | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 19,922 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LPL | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.86 | 2,019,221 |
| LQAI | 46.7373▲ | +0.0245 (+0.05%) | 46.7373 | 46.7373 | 14 |
| LRCX | 318.84▼ | -1.75 (-0.55%) | 326.72 | 316.01 | 4,655,162 |
| LRHC | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.17 | 59,048 |
| LSCC | 126.05▲ | +1.07 (+0.86%) | 127.78 | 121.80 | 1,042,232 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LTBR | 6.07▲ | +0.06 (+1.00%) | 6.15 | 5.94 | 477,563 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTRX | 6.85▲ | +0.02 (+0.29%) | 6.99 | 6.76 | 446,020 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LUCY | 0.9031▲ | +0.0064 (+0.71%) | 0.925 | 0.8982 | 74,051 |
| LUMA | 26.29▲ | +0.34 (+1.31%) | 26.50 | 26.21 | 24,200 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LUV | 41.66▲ | +0.30 (+0.73%) | 41.74 | 40.62 | 6,872,769 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LWLG | 4.97▼ | -0.14 (-2.74%) | 5.45 | 4.85 | 2,731,814 |
| LYG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.34 | 20,116,636 |
| LYNX | 11.68▼ | -0.65 (-5.27%) | 12.605 | 11.6101 | 815,887 |
| LYV | 170.33▼ | -1.01 (-0.59%) | 174.43 | 170.01 | 1,589,506 |
| LZM | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.22 | 1,313,799 |
| M | 22.67▼ | -0.12 (-0.53%) | 23.06 | 22.35 | 5,433,424 |
| MAGN | 11.50▼ | -0.15 (-1.29%) | 11.775 | 11.50 | 205,844 |
| MAKX | 68.047▲ | +0.59 (+0.87%) | 68.18 | 67.63 | 742 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MATR | 28.045▲ | +0.133 (+0.48%) | 28.045 | 28.045 | 7 |
| MB | 3.66▼ | -0.14 (-3.68%) | 3.7499 | 3.60 | 3,795 |
| MBBC | 15.095▼ | -0.005 (-0.03%) | 15.095 | 15.095 | 646 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MCY | 102.75▲ | +0.46 (+0.45%) | 103.495 | 102.01 | 189,280 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDU | 18.74▼ | -0.07 (-0.37%) | 18.84 | 18.63 | 1,117,674 |
| MEGL | 0.6728▼ | -0.0271 (-3.87%) | 0.6999 | 0.6517 | 1,401 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MEMX | 47.7607▲ | +0.3747 (+0.79%) | 47.7607 | 47.685 | 1,934 |
| MERC | 0.239▼ | -0.0068 (-2.77%) | 0.26 | 0.229 | 616,042 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MFDX | 41.206▲ | +0.213 (+0.52%) | 41.22 | 41.04 | 24,600 |
| MFI | 9.00▼ | -0.30 (-3.23%) | 9.00 | 9.00 | 1,543 |
| MFIN | 11.88▼ | -0.17 (-1.41%) | 12.04 | 11.81 | 55,376 |
| MG | 20.77▲ | +0.07 (+0.34%) | 20.98 | 20.63 | 387,584 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.99 | 63,650 |
| MGRC | 113.64▲ | +0.91 (+0.81%) | 114.27 | 112.13 | 101,367 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 102.00 | 0 |
| MGRX | 0.422▼ | -0.0104 (-2.41%) | 0.4398 | 0.41 | 434,056 |
| MGYR | 18.96▼ | -0.12 (-0.63%) | 19.195 | 18.96 | 377 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |
| MJ | 23.765▲ | +0.015 (+0.06%) | 23.81 | 23.50 | 6,300 |