Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 45.68▼ | -0.04 (-0.09%) | 45.965 | 45.30 | 2,503,123 |
| LWAY | 29.22▼ | -0.46 (-1.55%) | 29.96 | 28.61 | 144,481 |
| LXRX | 2.35▼ | -0.08 (-3.29%) | 2.455 | 2.35 | 2,425,231 |
| LXU | 9.87▼ | -0.12 (-1.20%) | 9.98 | 9.76 | 638,220 |
| LYFT | 16.58▼ | -0.96 (-5.47%) | 17.57 | 16.36 | 12,076,515 |
| LYV | 185.33▲ | +2.00 (+1.09%) | 185.85 | 182.08 | 1,156,533 |
| LZ | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.25 | 3,400,086 |
| LZB | 41.06▼ | -0.48 (-1.16%) | 41.795 | 40.785 | 204,964 |
| M | 23.79▼ | -0.73 (-2.98%) | 24.42 | 23.675 | 4,549,496 |
| MA | 559.73▼ | -1.71 (-0.30%) | 563.5499 | 556.06 | 2,199,321 |
| MAA | 132.33▲ | +0.59 (+0.45%) | 132.63 | 130.52 | 478,240 |
| MAN | 56.22▼ | -0.02 (-0.04%) | 56.48 | 54.50 | 468,890 |
| MANH | 192.63▼ | -2.57 (-1.32%) | 193.70 | 187.59 | 757,667 |
| MAT | 14.65▼ | -0.38 (-2.53%) | 15.055 | 14.605 | 3,060,416 |
| MATH | 0.8779▼ | -0.0199 (-2.22%) | 0.91 | 0.84 | 112,511 |
| MATV | 12.50▼ | -0.30 (-2.34%) | 12.885 | 12.38 | 471,643 |
| MAX | 12.84▼ | -0.27 (-2.06%) | 13.3854 | 12.60 | 423,208 |
| MB | 6.09▼ | -0.26 (-4.09%) | 6.23 | 5.50 | 90,992 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MBBC | 14.1608▼ | -0.3742 (-2.57%) | 14.1608 | 14.1608 | 1,155 |
| MBSX | 26.15▼ | -0.60 (-2.24%) | 26.61 | 26.15 | 793 |
| MCH | 28.5197▼ | -0.0633 (-0.22%) | 28.5197 | 28.44 | 701 |
| MCHI | 55.08▼ | -0.54 (-0.97%) | 55.368 | 54.965 | 1,893,610 |
| MCI | 16.63▲ | +0.07 (+0.42%) | 16.8257 | 16.62 | 18,033 |
| MCK | 878.73▼ | -23.04 (-2.55%) | 901.975 | 873.35 | 1,089,652 |
| MDLZ | 62.18▲ | +0.40 (+0.65%) | 62.26 | 60.925 | 6,423,466 |
| MDT | 90.76▲ | +0.08 (+0.09%) | 91.03 | 88.50 | 5,286,039 |
| MDV | 18.05 | +0.00 (+0.00%) | 18.05 | 18.05 | 0 |
| MFIG | 21.445▼ | -0.1158 (-0.54%) | 21.489 | 21.4402 | 1,296 |
| MFVL | 22.0894▼ | -0.1003 (-0.45%) | 22.0894 | 22.01 | 740 |
| MGA | 69.71▼ | -0.56 (-0.80%) | 70.75 | 69.03 | 881,811 |
| MGN | 0.1022▼ | -0.007 (-6.41%) | 0.1092 | 0.1007 | 825,898 |
| MGPI | 17.81▼ | -0.56 (-3.05%) | 18.505 | 17.35 | 275,042 |
| MGRX | 0.533▼ | -0.013 (-2.38%) | 0.5532 | 0.4879 | 953,082 |
| MGYR | 19.07▼ | -0.01 (-0.05%) | 19.4999 | 19.07 | 2,207 |
| MH | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.21 | 609,516 |
| MILN | 46.1236▼ | -0.5114 (-1.10%) | 46.14 | 46.06 | 4,960 |
| MINE | 2.66▼ | -0.07 (-2.56%) | 2.78 | 2.6001 | 11,275 |
| MKC | 52.97▲ | +0.08 (+0.15%) | 53.41 | 52.03 | 1,359,878 |
| MKTN | 27.1465▼ | -0.0435 (-0.16%) | 27.22 | 27.0932 | 9,115 |
| MKTX | 162.60▲ | +0.07 (+0.04%) | 162.68 | 162.53 | 1,154,152 |
| MLCI | 2.65▼ | -0.20 (-7.02%) | 2.99 | 2.56 | 44,454 |
| MLP | 15.95▼ | -0.10 (-0.62%) | 16.36 | 15.93 | 19,444 |
| MMSI | 91.20▲ | +0.09 (+0.10%) | 91.73 | 89.62 | 825,621 |
| MMYT | 60.31▼ | -1.10 (-1.79%) | 62.48 | 59.95 | 445,091 |
| MNDO | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 90,303 |
| MNDY | 85.95▼ | -1.52 (-1.74%) | 86.61 | 83.46 | 1,486,285 |
| MNSO | 11.90▼ | -0.14 (-1.16%) | 12.06 | 11.835 | 584,877 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MORN | 197.51▲ | +2.13 (+1.09%) | 197.945 | 190.14 | 210,487 |
| MOS | 22.60▼ | -0.50 (-2.16%) | 23.07 | 22.35 | 5,956,902 |
| MOV | 36.65▼ | -0.35 (-0.95%) | 37.40 | 36.07 | 206,656 |
| MPA | 11.145▲ | +0.035 (+0.32%) | 11.19 | 11.12 | 11,656 |
| MPAA | 12.14▼ | -0.31 (-2.49%) | 12.68 | 11.93 | 163,554 |
| MPLT | 11.38▼ | -0.60 (-5.01%) | 12.32 | 11.325 | 476,893 |
| MPU | 0.2123▼ | -0.0068 (-3.10%) | 0.2141 | 0.20 | 71,431 |
| MPV | 16.245▼ | -0.055 (-0.34%) | 16.3374 | 16.13 | 22,194 |
| MQ | 15.68▲ | +0.11 (+0.71%) | 15.78 | 15.28 | 1,371,031 |
| MQY | 11.29▼ | -0.04 (-0.35%) | 11.37 | 11.29 | 353,193 |
| MRNO | 0.2156▲ | +0.0017 (+0.79%) | 0.228 | 0.2142 | 69,753 |
| MRSH | 188.86▼ | -2.39 (-1.25%) | 190.855 | 188.01 | 1,096,599 |
| MSCI | 563.01▲ | +1.30 (+0.23%) | 565.25 | 556.00 | 746,817 |
| MSFL | 24.65▼ | -1.17 (-4.53%) | 25.58 | 24.57 | 517,652 |
| MSFO | 12.65▼ | -0.175 (-1.36%) | 12.77 | 12.60 | 330,704 |
| MSFT | 492.43▼ | -11.38 (-2.26%) | 501.50 | 491.52 | 27,275,247 |
| MSFU | 37.08▼ | -1.75 (-4.51%) | 38.46 | 36.95 | 4,405,655 |
| MTC | 3.03▼ | -0.03 (-0.98%) | 3.18 | 3.03 | 7,329 |
| MTCH | 36.58▼ | -0.22 (-0.60%) | 36.799 | 36.20 | 2,686,952 |
| MTN | 148.36▲ | +0.70 (+0.47%) | 148.68 | 146.245 | 258,255 |
| MTR | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.8275 | 15,549 |
| MUD | 11.09▼ | -0.57 (-4.89%) | 11.25 | 10.7609 | 7,121,156 |
| MUZ | 10.76▼ | -1.17 (-9.81%) | 11.0569 | 10.085 | 9,384,560 |
| MVBF | 30.58▲ | +0.34 (+1.12%) | 30.96 | 30.00 | 52,412 |
| MVPA | 37.0251▼ | -0.0732 (-0.20%) | 37.0251 | 36.8399 | 896 |
| MYI | 10.78 | +0.00 (+0.00%) | 10.85 | 10.77 | 297,358 |
| MYMK | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 7 |
| MYPS | 0.5602▼ | -0.0698 (-11.08%) | 0.61 | 0.56 | 145,406 |
| MYY | 14.845▼ | -0.0593 (-0.40%) | 14.85 | 14.80 | 1,770 |
| MZTI | 115.90▲ | +0.88 (+0.77%) | 115.90 | 113.33 | 262,757 |
| MZZ | 5.6433▼ | -0.0456 (-0.80%) | 5.6433 | 5.61 | 4,632 |
| NABL | 3.24▲ | +0.09 (+2.86%) | 3.32 | 3.045 | 3,177,185 |
| NAVN | 28.78▼ | -0.15 (-0.52%) | 29.50 | 28.51 | 1,563,007 |
| NBH | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 82,254 |
| NBIX | 156.49▼ | -5.45 (-3.37%) | 159.98 | 154.8575 | 2,093,606 |
| NBTB | 53.41▲ | +0.51 (+0.96%) | 53.5383 | 52.905 | 167,610 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NCNO | 19.00▼ | -0.16 (-0.84%) | 19.21 | 18.59 | 1,426,895 |
| NCPL | 0.3313▼ | -0.0188 (-5.37%) | 0.367 | 0.32 | 272,606 |
| NCT | 3.57▼ | -0.03 (-0.83%) | 3.8551 | 3.57 | 885,506 |
| NDLS | 16.43▲ | +0.85 (+5.46%) | 16.76 | 15.73 | 45,735 |
| NEO | 16.42▼ | -0.11 (-0.67%) | 16.58 | 16.243 | 1,047,038 |
| NERV | 3.92▼ | -0.40 (-9.26%) | 4.5556 | 3.90 | 138,129 |
| NET | 311.45▲ | +4.48 (+1.46%) | 320.30 | 308.55 | 2,776,986 |
| NETG | 20.7592▲ | +0.536 (+2.65%) | 21.91 | 20.435 | 57,479 |
| NFG | 81.72▼ | -0.53 (-0.64%) | 82.14 | 80.87 | 484,376 |
| NFLX | 74.21▼ | -0.58 (-0.78%) | 74.67 | 73.5702 | 20,458,153 |
| NFLY | 7.6454▼ | -0.0046 (-0.06%) | 7.66 | 7.59 | 28,876 |
| NFXL | 16.38▼ | -0.26 (-1.56%) | 16.55 | 16.09 | 1,018,144 |
| NICE | 98.56▼ | -2.96 (-2.92%) | 100.21 | 97.3496 | 630,503 |
| NICO | 24.95▼ | -0.1904 (-0.76%) | 24.95 | 24.95 | 100 |