Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 123.76▼ | -1.69 (-1.35%) | 126.39 | 122.43 | 12,460,835 |
| GINX | 35.0411▼ | -0.0414 (-0.12%) | 35.11 | 35.03 | 7,807 |
| GKOS | 130.68▲ | +3.27 (+2.57%) | 131.73 | 125.43 | 984,168 |
| GLCR | 23.5335▼ | -0.2525 (-1.06%) | 23.56 | 23.5335 | 1,907 |
| GLD | 387.12▼ | -1.48 (-0.38%) | 392.475 | 385.60 | 7,370,647 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GLE | 0.4321▼ | -0.0239 (-5.24%) | 0.4559 | 0.4158 | 286,323 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GLPI | 44.59▼ | -0.67 (-1.48%) | 45.51 | 44.375 | 3,612,862 |
| GLTR | 194.12▼ | -2.08 (-1.06%) | 197.58 | 193.00 | 36,006 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GM | 79.29▼ | -0.29 (-0.36%) | 80.95 | 78.94 | 8,368,908 |
| GME | 21.52▲ | +0.01 (+0.05%) | 21.66 | 21.35 | 9,149,891 |
| GMOI | 37.87▼ | -0.20 (-0.53%) | 37.9793 | 37.86 | 60,923 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GNL | 9.22▲ | +0.10 (+1.10%) | 9.2353 | 9.11 | 2,215,479 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNT | 8.24▼ | -0.16 (-1.90%) | 8.4199 | 8.16 | 143,552 |
| GO | 9.26▼ | -0.22 (-2.32%) | 9.64 | 9.18 | 6,606,353 |
| GOLD | 42.25▼ | -0.46 (-1.08%) | 43.13 | 41.355 | 279,439 |
| GOLS | 26.0123▲ | +0.1359 (+0.53%) | 26.17 | 25.915 | 3,920 |
| GOOD | 12.07▲ | +0.06 (+0.50%) | 12.145 | 11.955 | 664,341 |
| GOOG | 367.46▲ | +5.36 (+1.48%) | 368.64 | 356.6082 | 24,869,408 |
| GOOGL | 368.03▲ | +4.24 (+1.17%) | 369.48 | 358.67 | 44,359,380 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GOU | 30.61▲ | +0.60 (+2.00%) | 30.8005 | 29.23 | 32,298 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRF | 9.98▼ | -0.02 (-0.20%) | 10.0001 | 9.98 | 1,085 |
| GROY | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.83 | 3,226,361 |
| GRPM | 127.24▲ | +0.4576 (+0.36%) | 127.2799 | 126.7208 | 8,411 |
| GSK | 50.67▼ | -1.48 (-2.84%) | 51.92 | 50.43 | 4,218,465 |
| GSKH | 71.9341▼ | -1.2686 (-1.73%) | 72.08 | 71.9341 | 315 |
| GSL | 37.89▼ | -0.09 (-0.24%) | 38.215 | 37.34 | 288,862 |
| GSUI | 10.4552▼ | -0.7748 (-6.90%) | 10.84 | 10.30 | 75,791 |
| GTN | 3.79▲ | +0.06 (+1.61%) | 3.895 | 3.67 | 1,433,557 |
| GTY | 32.68▲ | +0.10 (+0.31%) | 32.92 | 32.432 | 283,641 |
| GUNR | 50.68▼ | -1.14 (-2.20%) | 51.16 | 50.44 | 396,781 |
| GUSH | 30.23▼ | -0.92 (-2.95%) | 30.67 | 29.48 | 829,735 |
| GUT | 6.31▲ | +0.03 (+0.48%) | 6.34 | 6.30 | 192,280 |
| GVLU | 26.0581▼ | -0.0519 (-0.20%) | 26.12 | 26.04 | 5,507 |
| GXPC | 30.795▲ | +0.365 (+1.20%) | 30.80 | 30.195 | 48,664 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| GXPS | 26.5009▼ | -0.1409 (-0.53%) | 26.619 | 26.425 | 25,154 |
| GXRP | 22.14▼ | -0.74 (-3.23%) | 22.67 | 21.95 | 79,460 |
| GYLD | 14.005▼ | -0.105 (-0.74%) | 14.04 | 13.91 | 9,829 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HALO | 68.55▼ | -0.02 (-0.03%) | 69.035 | 67.02 | 3,362,820 |
| HAP | 69.55▼ | -0.61 (-0.87%) | 70.21 | 69.34 | 25,028 |
| HAPI | 44.3263▲ | +0.3975 (+0.90%) | 44.3263 | 44.26 | 2,291 |
| HAUZ | 22.29▼ | -0.40 (-1.76%) | 22.44 | 22.25 | 75,318 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HBNB | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.2434 | 4,330 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCOW | 24.0389▼ | -0.0974 (-0.40%) | 24.51 | 24.01 | 5,438 |
| HDB | 25.06▲ | +0.30 (+1.21%) | 25.40 | 24.825 | 8,615,035 |
| HDEF | 31.55▼ | -0.90 (-2.77%) | 31.6799 | 31.475 | 272,313 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HDMV | 37.2148▼ | -0.0404 (-0.11%) | 37.23 | 37.2148 | 724 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HE | 13.02▼ | -0.09 (-0.69%) | 13.19 | 12.875 | 1,413,360 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HELS | 24.2679▲ | +0.1629 (+0.68%) | 24.35 | 24.1619 | 5,014 |
| HERD | 46.995▼ | -0.0985 (-0.21%) | 46.995 | 46.86 | 2,592 |
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HGBL | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.245 | 50,040 |
| HGLB | 7.72▼ | -0.04 (-0.52%) | 7.8699 | 7.69 | 138,634 |
| HHH | 66.86▲ | +0.39 (+0.59%) | 68.33 | 66.83 | 390,025 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HIDE | 23.9111▲ | +0.0184 (+0.08%) | 23.94 | 23.90 | 17,909 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HKPD | 0.395▼ | -0.0155 (-3.78%) | 0.4173 | 0.386 | 35,017 |
| HLI | 140.77▼ | -0.61 (-0.43%) | 143.83 | 139.325 | 1,026,809 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HLX | 8.69▼ | -0.18 (-2.03%) | 8.89 | 8.495 | 4,302,359 |
| HMC | 26.26▲ | +0.07 (+0.27%) | 26.42 | 26.22 | 2,069,639 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.24 | 39.07 | 102,852 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HOWL | 0.3513▲ | +0.0073 (+2.12%) | 0.3799 | 0.3425 | 1,554,515 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HPI | 16.18▼ | -0.02 (-0.12%) | 16.305 | 16.13 | 36,018 |
| HPK | 7.18▼ | -0.37 (-4.90%) | 7.59 | 6.80 | 1,036,679 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HRTS | 33.9216▼ | -0.2092 (-0.61%) | 33.9216 | 33.7085 | 3,917 |