Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 40.91▼ | -0.56 (-1.35%) | 41.69 | 40.785 | 326,759 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FRST | 15.63▼ | -0.27 (-1.70%) | 15.94 | 15.59 | 118,734 |
| FRWD | 31.3712▼ | -0.5967 (-1.87%) | 31.66 | 31.29 | 18,278 |
| FSCC | 34.9572▼ | -0.4528 (-1.28%) | 35.28 | 34.935 | 116,637 |
| FSCS | 37.2174▼ | -0.2842 (-0.76%) | 37.60 | 37.12 | 4,325 |
| FSEG | 26.6678▼ | -0.4622 (-1.70%) | 26.9099 | 26.6678 | 3,292 |
| FSEV | 26.4901▼ | -0.2668 (-1.00%) | 26.7399 | 26.06 | 2,654 |
| FSGS | 33.3541▼ | -0.401 (-1.19%) | 33.65 | 33.3541 | 2,316 |
| FSI | 5.78▼ | -0.18 (-3.02%) | 5.95 | 5.78 | 8,313 |
| FSM | 11.75▼ | -0.33 (-2.73%) | 12.175 | 11.56 | 6,420,126 |
| FSOL | 11.87▼ | -0.42 (-3.42%) | 12.155 | 11.675 | 337,680 |
| FSPC | 18.665▼ | -0.3573 (-1.88%) | 18.85 | 18.60 | 1,945 |
| FSTB | 19.90▼ | -0.1019 (-0.51%) | 19.91 | 19.90 | 1,544 |
| FSV | 139.47▲ | +0.13 (+0.09%) | 140.575 | 138.15 | 209,265 |
| FSZ | 80.555▼ | -0.8794 (-1.08%) | 80.555 | 80.555 | 128 |
| FT | 7.68▼ | -0.03 (-0.39%) | 7.7382 | 7.67 | 85,654 |
| FTBI | 21.5573▼ | -0.1234 (-0.57%) | 21.6599 | 21.5573 | 5,051 |
| FTEK | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.35 | 149,256 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FTGS | 38.6835▼ | -0.5518 (-1.41%) | 39.02 | 38.655 | 78,721 |
| FTKI | 19.9743▼ | -0.2347 (-1.16%) | 20.1501 | 19.9743 | 7,795 |
| FTMS | 9.865▼ | -0.03 (-0.30%) | 9.89 | 9.85 | 977,644 |
| FTNJ | 8.57▼ | -0.05 (-0.58%) | 8.59 | 8.53 | 117,358 |
| FTOH | 8.2097▼ | -0.0656 (-0.79%) | 8.25 | 8.19 | 27,046 |
| FTRB | 24.665▼ | -0.03 (-0.12%) | 24.71 | 24.645 | 227,473 |
| FTRE | 17.72▼ | -0.65 (-3.54%) | 18.49 | 17.62 | 1,186,242 |
| FTRI | 18.2207▼ | -0.1701 (-0.92%) | 18.365 | 18.22 | 28,358 |
| FTSM | 59.67▼ | -0.01 (-0.02%) | 59.8521 | 59.67 | 962,515 |
| FTW | 10.79▼ | -0.09 (-0.83%) | 11.03 | 10.785 | 132,441 |
| FTWO | 47.2145▲ | +0.0093 (+0.02%) | 47.4142 | 46.85 | 5,989 |
| FTXH | 41.6177▲ | +0.2652 (+0.64%) | 41.70 | 41.38 | 132,275 |
| FTXO | 41.218▼ | -0.284 (-0.68%) | 41.79 | 41.14 | 81,057 |
| FTXR | 42.7188▼ | -1.0197 (-2.33%) | 43.58 | 42.62 | 106,769 |
| FULC | 3.87▼ | -0.02 (-0.51%) | 3.88 | 3.82 | 1,681,865 |
| FULT | 23.21▼ | -0.25 (-1.07%) | 23.572 | 23.145 | 1,225,433 |
| FUN | 14.24▼ | -0.81 (-5.38%) | 14.915 | 14.12 | 2,436,424 |
| FUSB | 16.40 | +0.00 (+0.00%) | 16.505 | 16.38 | 9,913 |
| FUTG | 4.78▼ | -0.23 (-4.59%) | 5.005 | 4.7501 | 774,652 |
| FUTU | 119.28▼ | -2.86 (-2.34%) | 122.14 | 118.93 | 1,411,137 |
| FV | 72.40▼ | -1.04 (-1.42%) | 73.08 | 72.1761 | 169,004 |
| FVC | 41.7515▼ | -0.5421 (-1.28%) | 41.955 | 41.745 | 496 |
| FVN | 10.31▼ | -0.10 (-0.96%) | 11.245 | 10.30 | 58,002 |
| FWRD | 16.38▼ | -0.62 (-3.65%) | 17.13 | 16.27 | 446,949 |
| FXA | 70.6781▼ | -0.3142 (-0.44%) | 70.84 | 70.6781 | 2,945 |
| FXAC | 10.0506▼ | -0.0094 (-0.09%) | 10.06 | 10.0506 | 618 |
| FXB | 129.8097▼ | -0.5633 (-0.43%) | 130.14 | 129.8097 | 4,094 |
| FXF | 108.61▼ | -0.38 (-0.35%) | 108.80 | 108.48 | 18,303 |
| FXH | 133.01▲ | +0.12 (+0.09%) | 134.01 | 132.83 | 36,467 |
| FXNC | 30.30▼ | -0.25 (-0.82%) | 31.605 | 30.10 | 16,638 |
| FYC | 117.75▼ | -1.88 (-1.57%) | 119.50 | 117.39 | 44,047 |
| GABC | 48.86▼ | -0.46 (-0.93%) | 49.64 | 48.52 | 122,700 |
| GAM | 66.31▼ | -0.32 (-0.48%) | 66.63 | 65.96 | 19,868 |
| GAP | 22.00▼ | -0.31 (-1.39%) | 22.40 | 21.81 | 7,290,232 |
| GAU | 2.15▼ | -0.11 (-4.87%) | 2.225 | 2.13 | 3,475,626 |
| GBCI | 45.34▼ | -0.97 (-2.09%) | 46.52 | 45.25 | 905,594 |
| GBFH | 19.43▼ | -0.14 (-0.72%) | 19.92 | 19.25 | 86,827 |
| GBIL | 99.88▼ | -0.28 (-0.28%) | 99.88 | 99.87 | 838,981 |
| GBR | 0.77▲ | +0.0001 (+0.01%) | 0.77 | 0.7501 | 25,471 |
| GBTC | 59.76▼ | -1.26 (-2.06%) | 60.66 | 59.075 | 1,462,739 |
| GBUG | 48.8978▼ | -2.3222 (-4.53%) | 50.635 | 48.15 | 43,508 |
| GBX | 42.00▼ | -3.07 (-6.81%) | 43.45 | 41.2701 | 942,702 |
| GCAD | 50.61▼ | -0.78 (-1.52%) | 52.20 | 50.61 | 10,846 |
| GCL | 0.5144▲ | +0.0081 (+1.60%) | 0.535 | 0.4901 | 229,348 |
| GD | 369.41▼ | -1.94 (-0.52%) | 375.305 | 367.55 | 1,269,213 |
| GDIV | 18.8484▼ | -0.0843 (-0.45%) | 18.955 | 18.8219 | 4,893 |
| GDL | 8.40▼ | -0.024 (-0.28%) | 8.4421 | 8.395 | 9,986 |
| GDOG | 9.62▼ | -0.14 (-1.43%) | 9.748 | 9.51 | 33,567 |
| GDV | 29.92▼ | -0.24 (-0.80%) | 30.615 | 29.85 | 92,196 |
| GDX | 94.67▼ | -3.84 (-3.90%) | 98.26 | 94.49 | 31,016,143 |
| GDXJ | 122.28▼ | -5.65 (-4.42%) | 127.45 | 122.02 | 5,279,589 |
| GDXY | 10.95▼ | -0.40 (-3.52%) | 11.33 | 10.95 | 1,276,775 |
| GE | 331.09▼ | -4.62 (-1.38%) | 336.25 | 329.51 | 3,023,146 |
| GECC | 6.00▼ | -0.115 (-1.88%) | 6.105 | 5.98 | 39,498 |
| GEF.B | 105.54▼ | -0.10 (-0.09%) | 105.975 | 104.40 | 35,430 |
| GENZ | 39.2696▼ | -0.4149 (-1.05%) | 39.42 | 39.2696 | 797 |
| GEO | 30.53▼ | -1.28 (-4.02%) | 31.56 | 30.04 | 2,275,991 |
| GEOS | 5.19▼ | -0.08 (-1.52%) | 5.27 | 5.07 | 73,786 |
| GEQ | 51.6772▼ | -0.4552 (-0.87%) | 51.6772 | 51.6772 | 12 |
| GERN | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 7,076,905 |
| GEW | 56.3367▼ | -0.4452 (-0.78%) | 56.3367 | 56.3367 | 11 |
| GF | 11.40▼ | -0.231 (-1.99%) | 11.755 | 11.39 | 40,612 |
| GFI | 44.66▼ | -1.71 (-3.69%) | 46.44 | 44.50 | 3,740,188 |
| GFLW | 33.3279▼ | -0.6832 (-2.01%) | 33.735 | 33.27 | 296,282 |
| GGG | 76.83▼ | -0.60 (-0.77%) | 77.91 | 76.66 | 1,835,604 |
| GGLL | 96.05▼ | -2.54 (-2.58%) | 97.21 | 94.81 | 1,251,797 |
| GGN | 5.56▼ | -0.07 (-1.24%) | 5.63 | 5.5366 | 412,491 |
| GGOV | 50.13▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 296,890 |
| GGZ | 16.19▼ | -0.23 (-1.40%) | 16.19 | 16.00 | 3,918 |
| GHC | 1,097.98▼ | -30.91 (-2.74%) | 1,139.9899 | 1,088.7044 | 27,528 |
| GHY | 11.54▼ | -0.06 (-0.52%) | 11.575 | 11.50 | 134,279 |
| GIC | 38.66▼ | -0.44 (-1.13%) | 39.34 | 38.58 | 107,137 |
| GIII | 32.17▼ | -0.42 (-1.29%) | 32.87 | 31.78 | 675,414 |
| GIL | 50.27▼ | -1.86 (-3.57%) | 52.51 | 50.15 | 1,376,790 |
| GK | 28.418▼ | -0.3258 (-1.13%) | 28.418 | 28.418 | 100 |
| GKAT | 45.5868▼ | -0.5026 (-1.09%) | 45.88 | 45.5868 | 662 |
| GKOS | 176.70▼ | -2.86 (-1.59%) | 180.14 | 175.33 | 507,209 |
| GLAS | 8.49▼ | -0.44 (-4.93%) | 9.1299 | 8.43 | 690,383 |
| GLBE | 36.99▼ | -0.36 (-0.96%) | 37.82 | 36.89 | 1,390,817 |
| GLD | 396.75▼ | -11.67 (-2.86%) | 401.25 | 396.45 | 12,575,497 |