Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 34.92▼ | -1.36 (-3.75%) | 35.88 | 34.34 | 7,411,056 |
| FROG | 41.10▲ | +1.91 (+4.87%) | 42.37 | 39.49 | 4,528,379 |
| FRTY | 20.153▼ | -0.227 (-1.11%) | 20.48 | 19.915 | 20,837 |
| FSCO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.025 | 1,816,230 |
| FSCS | 36.9856▼ | -0.3885 (-1.04%) | 37.37 | 36.87 | 7,754 |
| FSGS | 30.503▼ | -0.357 (-1.16%) | 30.55 | 30.503 | 400 |
| FSLR | 191.80▼ | -5.47 (-2.77%) | 199.16 | 190.23 | 1,898,500 |
| FSP | 0.68▼ | -0.05 (-6.85%) | 0.75 | 0.68 | 559,600 |
| FSS | 112.37▼ | -4.44 (-3.80%) | 116.99 | 111.34 | 507,800 |
| FSSL | 11.97▼ | -0.07 (-0.58%) | 12.19 | 11.95 | 488,685 |
| FSTA | 54.09▼ | -1.18 (-2.13%) | 54.81 | 53.84 | 529,279 |
| FSV | 149.81▼ | -0.91 (-0.60%) | 151.24 | 147.13 | 228,286 |
| FSYD | 48.5022▼ | -0.1928 (-0.40%) | 48.6799 | 48.36 | 20,362 |
| FTA | 93.40▼ | -0.83 (-0.88%) | 94.06 | 93.05 | 15,000 |
| FTAI | 273.47▼ | -9.44 (-3.34%) | 281.02 | 269.07 | 1,699,327 |
| FTBD | 49.8332▼ | -0.1818 (-0.36%) | 49.91 | 49.81 | 3,120 |
| FTCA | 7.38 | +0.00 (+0.00%) | 7.39 | 7.36 | 161,300 |
| FTCS | 97.56▼ | -1.10 (-1.11%) | 98.15 | 97.08 | 902,700 |
| FTDS | 61.389▼ | -0.6153 (-0.99%) | 61.389 | 61.389 | 300 |
| FTEL | 1.41▲ | +0.02 (+1.44%) | 1.52 | 1.35 | 47,041 |
| FTGS | 35.9002▼ | -0.1342 (-0.37%) | 36.23 | 35.66 | 281,118 |
| FTI | 64.44▼ | -0.83 (-1.27%) | 65.46 | 63.3101 | 4,211,366 |
| FTIF | 26.4955▼ | -0.116 (-0.44%) | 26.78 | 26.395 | 15,193 |
| FTRE | 9.92▼ | -0.46 (-4.43%) | 10.815 | 9.67 | 1,401,633 |
| FTRI | 18.14▼ | -0.38 (-2.05%) | 18.37 | 17.98 | 52,000 |
| FTSD | 90.74▼ | -0.11 (-0.12%) | 90.88 | 90.70 | 43,467 |
| FTWO | 47.26▼ | -0.8169 (-1.70%) | 48.11 | 46.63 | 38,287 |
| FTXG | 22.8903▼ | -0.3024 (-1.30%) | 23.20 | 22.8674 | 15,306 |
| FTXN | 35.2766▲ | +0.1923 (+0.55%) | 35.5087 | 35.0996 | 61,502 |
| FTXO | 36.96▼ | -0.51 (-1.36%) | 37.39 | 36.64 | 287,519 |
| FUL | 61.64▼ | -2.73 (-4.24%) | 64.06 | 61.565 | 374,957 |
| FUN | 17.51▲ | +0.78 (+4.66%) | 17.645 | 16.4001 | 1,474,957 |
| FURY | 0.6902▼ | -0.014 (-1.99%) | 0.7194 | 0.66 | 741,702 |
| FUSB | 14.80▼ | -0.06 (-0.40%) | 14.80 | 14.80 | 296 |
| FUTG | 10.4098▼ | -0.2702 (-2.53%) | 10.79 | 9.98 | 52,337 |
| FUTU | 144.48▼ | -1.78 (-1.22%) | 147.47 | 141.50 | 1,211,307 |
| FWONA | 77.56▼ | -1.12 (-1.42%) | 79.85 | 77.18 | 130,406 |
| FWONK | 83.98▼ | -1.50 (-1.75%) | 86.88 | 83.685 | 2,462,558 |
| FWRD | 23.88▼ | -0.73 (-2.97%) | 24.50 | 23.53 | 534,900 |
| FXG | 66.18▼ | -0.94 (-1.40%) | 66.76 | 65.979 | 50,771 |
| FXI | 35.58▼ | -0.63 (-1.74%) | 35.8016 | 35.345 | 44,622,701 |
| FXN | 20.44▲ | +0.17 (+0.84%) | 20.66 | 20.30 | 1,187,800 |
| FXR | 87.07▼ | -2.01 (-2.26%) | 88.74 | 86.51 | 45,400 |
| FXZ | 76.07▼ | -1.17 (-1.51%) | 77.72 | 75.72 | 23,600 |
| GANX | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.4367 | 628,356 |
| GAUD | 25.035▼ | -0.2587 (-1.02%) | 25.035 | 25.035 | 100 |
| GBF | 105.21▼ | -0.1944 (-0.18%) | 105.22 | 105.15 | 2,500 |
| GBHI | 25.535▼ | -0.0797 (-0.31%) | 25.535 | 25.535 | 100 |
| GBLI | 28.10▼ | -0.05 (-0.18%) | 28.61 | 28.10 | 1,400 |
| GBND | 51.035▼ | -0.143 (-0.28%) | 51.06 | 51.025 | 20,677 |
| GBUG | 51.33▼ | -2.38 (-4.43%) | 53.69 | 50.32 | 211,575 |
| GBX | 55.54▼ | -1.19 (-2.10%) | 56.34 | 55.50 | 382,600 |
| GCAD | 54.1926▼ | -1.5813 (-2.84%) | 55.365 | 53.785 | 10,511 |
| GCC | 23.46▲ | +0.0486 (+0.21%) | 23.53 | 23.36 | 29,500 |
| GCO | 26.09▼ | -0.29 (-1.10%) | 26.8467 | 25.635 | 143,163 |
| GCTS | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.06 | 1,163,469 |
| GD | 360.70▼ | -5.42 (-1.48%) | 366.11 | 354.54 | 1,439,189 |
| GDEN | 28.68▼ | -0.03 (-0.10%) | 28.76 | 28.51 | 145,342 |
| GDIV | 17.3612▼ | -0.2561 (-1.45%) | 17.48 | 17.24 | 21,676 |
| GDV | 28.19▼ | -0.43 (-1.50%) | 28.66 | 28.09 | 108,800 |
| GDX | 101.82▼ | -4.06 (-3.83%) | 104.20 | 99.53 | 34,004,800 |
| GDXJ | 136.71▼ | -5.78 (-4.06%) | 140.47 | 133.80 | 6,852,400 |
| GDXY | 15.96▼ | -0.89 (-5.28%) | 16.41 | 15.62 | 1,646,244 |
| GDYN | 7.15▼ | -0.05 (-0.69%) | 7.54 | 7.12 | 1,730,136 |
| GEHC | 77.11▼ | -1.91 (-2.42%) | 78.365 | 75.56 | 3,894,708 |
| GEND | 12.6442▼ | -0.2046 (-1.59%) | 12.65 | 12.62 | 6,879 |
| GENI | 5.86▼ | -0.18 (-2.98%) | 6.125 | 5.60 | 9,964,610 |
| GENK | 1.87▼ | -0.03 (-1.58%) | 1.9686 | 1.87 | 14,309 |
| GEO | 14.92▼ | -0.13 (-0.86%) | 15.145 | 14.325 | 2,955,182 |
| GEOA | 34.66▼ | -0.5356 (-1.52%) | 34.74 | 34.66 | 1,100 |
| GERN | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 17,965,300 |
| GF | 11.40▼ | -0.11 (-0.96%) | 11.5942 | 11.40 | 4,039 |
| GFI | 50.10▼ | -0.98 (-1.92%) | 50.14 | 48.37 | 4,384,508 |
| GFL | 44.84▲ | +0.07 (+0.16%) | 44.945 | 43.84 | 1,238,664 |
| GGB | 3.64▼ | -0.11 (-2.93%) | 3.71 | 3.61 | 21,572,000 |
| GGLL | 87.26▼ | -1.48 (-1.67%) | 88.745 | 85.6848 | 1,429,105 |
| GGM | 28.763▼ | -0.3109 (-1.07%) | 28.763 | 28.763 | 100 |
| GGZ | 16.06▼ | -0.12 (-0.74%) | 16.06 | 16.0312 | 12,007 |
| GIFT | 0.80▼ | -0.07 (-8.05%) | 0.89 | 0.78 | 90,963 |
| GIII | 30.16▼ | -0.52 (-1.69%) | 30.815 | 29.74 | 332,309 |
| GINX | 33.145▼ | -0.5996 (-1.78%) | 33.45 | 32.98 | 10,308 |
| GITS | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.21 | 35,312 |
| GK | 25.0869▼ | -0.1782 (-0.71%) | 25.0869 | 25.0869 | 262 |
| GKAT | 42.6942▼ | -0.5138 (-1.19%) | 42.6942 | 42.52 | 2,182 |
| GLBE | 36.67▲ | +0.91 (+2.54%) | 37.12 | 35.37 | 1,662,643 |
| GLD | 466.13▼ | -5.67 (-1.20%) | 470.67 | 463.91 | 11,584,515 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.965 | 16.93 | 1,670,712 |
| GLDG | 1.57▼ | -0.06 (-3.68%) | 1.5997 | 1.51 | 1,614,048 |
| GLDM | 100.38▼ | -1.24 (-1.22%) | 101.37 | 99.93 | 6,474,961 |
| GLDY | 16.6941▼ | -0.1559 (-0.93%) | 16.83 | 16.60 | 25,367 |
| GLIBA | 37.75▼ | -1.15 (-2.96%) | 39.00 | 37.46 | 22,277 |
| GLIBK | 37.54▼ | -1.44 (-3.69%) | 38.98 | 37.345 | 457,940 |
| GLO | 5.74▼ | -0.13 (-2.21%) | 5.89 | 5.74 | 131,200 |
| GLQ | 7.89▼ | -0.19 (-2.35%) | 8.06 | 7.84 | 56,580 |
| GLTR | 237.80▼ | -2.99 (-1.24%) | 240.49 | 235.68 | 72,500 |
| GLU | 20.623▼ | -0.35 (-1.67%) | 20.9899 | 20.49 | 10,920 |
| GLV | 6.08▼ | -0.17 (-2.72%) | 6.24 | 6.07 | 40,600 |
| GLW | 134.74▼ | -10.10 (-6.97%) | 143.35 | 131.71 | 18,236,355 |
| GM | 76.20▼ | -2.40 (-3.05%) | 78.17 | 75.07 | 8,641,900 |
| GME | 23.88▲ | +0.01 (+0.04%) | 24.23 | 23.53 | 5,288,100 |