Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MC | 56.05▼ | -0.27 (-0.48%) | 56.8299 | 55.13 | 932,410 |
| MCRP | 0.705▲ | +0.0249 (+3.66%) | 0.7074 | 0.6565 | 139,590 |
| MDIA | 1.03▼ | -0.04 (-3.74%) | 1.0387 | 1.03 | 3,548 |
| MDXG | 4.55▼ | -0.04 (-0.87%) | 4.695 | 4.55 | 894,725 |
| MEGL | 0.8192▼ | -0.0968 (-10.57%) | 0.9464 | 0.805 | 43,924 |
| MEME | 9.054▲ | +0.087 (+0.97%) | 9.0594 | 8.90 | 74,117 |
| MESO | 14.22▲ | +0.14 (+0.99%) | 14.30 | 13.97 | 179,738 |
| METV | 21.34▲ | +0.18 (+0.85%) | 21.44 | 21.20 | 42,600 |
| MF | 14.30▲ | +0.13 (+0.92%) | 15.805 | 13.89 | 64,639 |
| MFIN | 11.81▼ | -0.10 (-0.84%) | 11.96 | 11.745 | 113,432 |
| MG | 20.63▼ | -0.02 (-0.10%) | 20.70 | 20.36 | 435,025 |
| MH | 12.59▼ | -0.26 (-2.02%) | 12.97 | 12.4563 | 386,261 |
| MHY | 25.285▲ | +0.045 (+0.18%) | 25.285 | 25.24 | 1,041 |
| MINV | 49.568▲ | +0.633 (+1.29%) | 49.70 | 49.20 | 5,900 |
| MIRA | 0.7355▲ | +0.0054 (+0.74%) | 0.7501 | 0.7105 | 86,332 |
| MIST | 0.7794▼ | -0.0303 (-3.74%) | 0.8234 | 0.77 | 1,080,958 |
| MITQ | 0.5527▼ | -0.0253 (-4.38%) | 0.5774 | 0.541 | 26,700 |
| MKSI | 280.50▲ | +1.35 (+0.48%) | 284.21 | 273.60 | 1,090,178 |
| MKTX | 164.04▼ | -0.10 (-0.06%) | 164.33 | 163.91 | 833,804 |
| MLGO | 3.18▲ | +0.01 (+0.32%) | 3.2603 | 3.1178 | 18,482 |
| MLTX | 11.38▼ | -0.03 (-0.26%) | 11.715 | 11.19 | 1,861,695 |
| MLYS | 23.30▼ | -0.33 (-1.40%) | 23.9999 | 22.97 | 1,078,455 |
| MMI | 28.62▲ | +0.05 (+0.18%) | 28.81 | 28.1103 | 204,642 |
| MMT | 4.21▼ | -0.11 (-2.55%) | 4.30 | 4.17 | 324,669 |
| MNSO | 8.89▲ | +0.06 (+0.68%) | 8.94 | 8.66 | 1,209,246 |
| MOB | 4.02▼ | -0.19 (-4.51%) | 4.20 | 3.99 | 169,604 |
| MOD | 182.91▲ | +4.71 (+2.64%) | 186.08 | 176.51 | 1,206,834 |
| MOG.A | 381.04▼ | -11.69 (-2.98%) | 399.41 | 380.48 | 328,370 |
| MOMO | 4.64▼ | -0.08 (-1.69%) | 4.82 | 4.61 | 1,413,781 |
| MORT | 7.83▼ | -0.06 (-0.76%) | 7.935 | 7.795 | 1,991,695 |
| MOVE | 11.35▼ | -0.30 (-2.58%) | 11.80 | 10.90 | 93,212 |
| MPIA | 25.82▲ | +0.0581 (+0.23%) | 25.87 | 25.82 | 1,330 |
| MRAL | 35.36▼ | -0.175 (-0.49%) | 36.46 | 32.926 | 143,498 |
| MRAM | 18.22▼ | -0.61 (-3.24%) | 19.00 | 17.935 | 785,330 |
| MRP | 22.51▼ | -2.10 (-8.53%) | 23.25 | 21.85 | 7,253,966 |
| MSAI | 4.60▼ | -0.105 (-2.23%) | 4.75 | 4.60 | 5,074 |
| MSB | 18.97▲ | +0.07 (+0.37%) | 19.2475 | 18.7501 | 26,067 |
| MSBT | 24.58▲ | +0.41 (+1.70%) | 24.855 | 24.37 | 534,986 |
| MSD | 6.66▼ | -0.05 (-0.75%) | 6.74 | 6.63 | 33,258 |
| MSGE | 80.01▲ | +0.14 (+0.18%) | 80.32 | 78.35 | 597,741 |
| MSIF | 11.69▼ | -0.03 (-0.26%) | 11.9722 | 11.6643 | 189,705 |
| MSOL | 32.63▲ | +0.58 (+1.81%) | 32.87 | 32.39 | 61,963 |
| MSOS | 4.39▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 4,512,593 |
| MSOX | 2.27▼ | -0.08 (-3.40%) | 2.375 | 2.22 | 1,732,574 |
| MSSE | 29.21▲ | +0.505 (+1.76%) | 29.3699 | 29.05 | 49,055 |
| MST | 16.6743▲ | +0.7979 (+5.03%) | 16.99 | 15.95 | 86,896 |
| MSTP | 32.2836▲ | +1.7619 (+5.77%) | 32.67 | 30.74 | 38,822 |
| MSTR | 164.43▲ | +4.42 (+2.76%) | 166.20 | 160.12 | 17,920,929 |
| MSTX | 20.93▲ | +1.11 (+5.60%) | 21.37 | 19.88 | 6,741,634 |
| MSTY | 16.74▲ | +0.38 (+2.32%) | 16.8886 | 16.395 | 2,370,836 |
| MTEK | 0.7198▼ | -0.0216 (-2.91%) | 0.7799 | 0.704 | 391,740 |
| MTRX | 10.42▲ | +0.14 (+1.36%) | 10.50 | 10.14 | 369,576 |
| MTZ | 219.40▲ | +3.47 (+1.61%) | 224.02 | 212.88 | 1,300,901 |
| MU | 1,063.96▼ | -10.93 (-1.02%) | 1,074.88 | 1,055.56 | 18,261,700 |
| MULL | 25.35▼ | -0.53 (-2.05%) | 25.8487 | 24.965 | 3,436,369 |
| MUU | 36.37▼ | -0.73 (-1.97%) | 37.14 | 35.8199 | 18,614,451 |
| MUYY | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.61 | 22,900 |
| MVIS | 1.47▼ | -0.01 (-0.68%) | 1.505 | 1.44 | 657,409 |
| MVST | 0.6156▼ | -0.0292 (-4.53%) | 0.66 | 0.6101 | 3,000,006 |
| MWG | 1.36▼ | -0.07 (-4.90%) | 1.41 | 1.36 | 2,577 |
| MWH | 25.09▼ | -0.16 (-0.63%) | 25.32 | 24.64 | 1,241,527 |
| MXCT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.0601 | 194,767 |
| MYN | 8.75▼ | -0.20 (-2.23%) | 8.882 | 8.71 | 413,137 |
| MYO | 1.67▲ | +0.04 (+2.45%) | 1.725 | 1.60 | 272,863 |
| NAK | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.29 | 2,422,461 |
| NAKA | 10.05▲ | +0.39 (+4.04%) | 10.525 | 9.44 | 286,745 |
| NAMS | 22.80▼ | -0.40 (-1.72%) | 23.34 | 22.23 | 1,182,352 |
| NAN | 9.76▼ | -0.13 (-1.31%) | 9.92 | 9.7533 | 196,432 |
| NATR | 12.40▼ | -0.05 (-0.40%) | 12.57 | 12.31 | 126,881 |
| NBSD | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.82 | 239,528 |
| NCIQ | 21.76▲ | +0.68 (+3.23%) | 21.91 | 21.585 | 43,327 |
| NCLD | 23.39▼ | -0.69 (-2.87%) | 24.30 | 23.1701 | 336,063 |
| NCNA | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.0301 | 62,972 |
| NCPL | 1.32▼ | -0.08 (-5.71%) | 1.3899 | 1.29 | 503,580 |
| NCRA | 1.64▲ | +0.01 (+0.61%) | 1.6899 | 1.64 | 8,718 |
| NCV | 15.05▼ | -0.09 (-0.59%) | 15.155 | 14.9301 | 80,702 |
| NCZ | 13.86▼ | -0.11 (-0.79%) | 13.97 | 13.83 | 47,727 |
| NEPH | 3.55▼ | -0.12 (-3.27%) | 3.74 | 3.55 | 17,535 |
| NESR | 24.08▼ | -0.59 (-2.39%) | 25.11 | 24.01 | 2,976,486 |
| NEWP | 6.21▼ | -0.07 (-1.11%) | 6.37 | 6.14 | 546,438 |
| NGVC | 30.16▼ | -0.45 (-1.47%) | 30.38 | 29.58 | 115,193 |
| NICE | 115.83▲ | +1.93 (+1.69%) | 116.00 | 113.51 | 336,087 |
| NIE | 24.83▼ | -0.06 (-0.24%) | 25.10 | 24.61 | 134,353 |
| NKE | 33.96▲ | +0.09 (+0.27%) | 34.12 | 32.76 | 69,568,195 |
| NKTR | 42.22▼ | -1.36 (-3.12%) | 43.50 | 41.35 | 1,571,563 |
| NKTX | 2.53▼ | -0.045 (-1.75%) | 2.57 | 2.45 | 522,006 |
| NMAI | 13.46▼ | -0.80 (-5.61%) | 14.2415 | 13.34 | 749,230 |
| NMAX | 9.97▲ | +0.45 (+4.73%) | 10.02 | 9.3801 | 944,387 |
| NMG | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.14 | 896,272 |
| NMRK | 12.58▼ | -0.07 (-0.55%) | 12.73 | 12.48 | 1,083,467 |
| NMT | 10.15▼ | -0.15 (-1.46%) | 10.29 | 10.15 | 37,843 |
| NNNN | 4.83▼ | -0.72 (-12.97%) | 5.60 | 4.66 | 99,983 |
| NOC | 476.11▼ | -1.89 (-0.40%) | 480.66 | 473.9508 | 1,200,519 |
| NOW | 136.08▲ | +1.70 (+1.27%) | 137.90 | 134.15 | 7,834,266 |
| NOWL | 7.24▲ | +0.18 (+2.55%) | 7.43 | 7.0432 | 2,124,217 |
| NPT | 2.26▼ | -0.18 (-7.38%) | 2.50 | 2.25 | 20,243 |
| NPWR | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.29 | 675,689 |
| NQLT | 25.4711▲ | +0.1742 (+0.69%) | 25.4711 | 25.45 | 11,876 |
| NRAM | 24.9857▼ | -0.0674 (-0.27%) | 25.19 | 24.48 | 3,008 |
| NRC | 20.78▲ | +0.43 (+2.11%) | 21.15 | 20.22 | 117,689 |