Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 0.6753▼ | -0.0016 (-0.24%) | 0.6846 | 0.65 | 263,482 |
| METD | 16.27▲ | +0.0072 (+0.04%) | 16.325 | 16.11 | 323,744 |
| MFEM | 27.6201▼ | -0.2076 (-0.75%) | 27.69 | 27.6201 | 8,002 |
| MFSV | 29.80▼ | -0.08 (-0.27%) | 29.97 | 29.71 | 61,323 |
| MFUS | 66.24▼ | -0.3255 (-0.49%) | 66.475 | 66.24 | 26,800 |
| MG | 15.64▼ | -0.18 (-1.14%) | 15.845 | 15.39 | 99,604 |
| MGMT | 51.55▼ | -0.2108 (-0.41%) | 51.78 | 51.55 | 6,240 |
| MGN | 0.1097▼ | -0.031 (-22.03%) | 0.1275 | 0.1072 | 3,672,689 |
| MGRT | 95.50▲ | +1.17 (+1.24%) | 95.99 | 93.50 | 14,629 |
| MGV | 166.04▼ | -0.47 (-0.28%) | 167.2976 | 165.80 | 149,050 |
| MHH | 7.98▲ | +0.11 (+1.40%) | 7.9899 | 7.7001 | 5,423 |
| MHK | 132.42▼ | -3.27 (-2.41%) | 135.15 | 131.74 | 1,080,999 |
| MHO | 146.83▼ | -3.71 (-2.46%) | 151.94 | 146.17 | 154,312 |
| MIDD | 133.28▼ | -2.06 (-1.52%) | 135.8299 | 132.11 | 477,703 |
| MIDU | 72.61▼ | -0.79 (-1.08%) | 74.71 | 72.61 | 7,385 |
| MIR | 15.02▼ | -0.39 (-2.53%) | 15.60 | 14.87 | 4,081,115 |
| MISL | 46.05▲ | +0.13 (+0.28%) | 46.88 | 45.90 | 91,811 |
| MKDW | 11.02▼ | -0.5248 (-4.55%) | 11.50 | 11.02 | 1,226 |
| MKSI | 291.31▼ | -21.79 (-6.96%) | 309.67 | 285.58 | 2,793,315 |
| MKTX | 162.62▲ | +0.21 (+0.13%) | 162.71 | 162.41 | 909,003 |
| MLM | 538.28▼ | -15.09 (-2.73%) | 554.60 | 536.61 | 604,578 |
| MLP | 16.90▼ | -0.37 (-2.14%) | 18.20 | 16.90 | 15,429 |
| MMED | 18.42▼ | -0.14 (-0.75%) | 18.95 | 18.315 | 497,155 |
| MMS | 58.33▼ | -4.82 (-7.63%) | 59.1682 | 54.16 | 1,015,655 |
| MNDY | 87.57▼ | -3.88 (-4.24%) | 88.13 | 84.56 | 1,089,158 |
| MNRS | 33.8999▼ | -0.8401 (-2.42%) | 35.00 | 33.81 | 5,471 |
| MNTK | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6401 | 184,349 |
| MNVT | 28.48▼ | -0.60 (-2.06%) | 29.1599 | 28.20 | 11,017 |
| MOD | 192.52▼ | -2.09 (-1.07%) | 200.75 | 190.99 | 801,746 |
| MODD | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.92 | 105,420 |
| MORN | 196.57▼ | -2.755 (-1.38%) | 198.555 | 194.86 | 306,620 |
| MPTI | 88.48▲ | +1.20 (+1.37%) | 90.64 | 85.66 | 181,135 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MRA | 20.9304▼ | -0.4472 (-2.09%) | 20.9304 | 20.9304 | 260 |
| MRAL | 37.2102▼ | -4.0798 (-9.88%) | 40.8799 | 36.985 | 53,164 |
| MRAM | 15.65▼ | -0.49 (-3.04%) | 16.61 | 15.06 | 1,812,931 |
| MRCY | 108.83▲ | +1.39 (+1.29%) | 112.355 | 107.36 | 445,234 |
| MRK | 128.37▲ | +0.04 (+0.03%) | 131.08 | 127.80 | 7,051,470 |
| MRKR | 1.12▼ | -0.02 (-1.75%) | 1.25 | 1.12 | 29,316 |
| MRP | 28.81▼ | -0.53 (-1.81%) | 29.595 | 28.64 | 1,035,071 |
| MRSK | 39.6517▼ | -0.1092 (-0.27%) | 39.80 | 39.59 | 14,390 |
| MRVI | 6.25▼ | -0.16 (-2.50%) | 6.45 | 6.16 | 1,466,288 |
| MRX | 62.34▼ | -1.89 (-2.94%) | 64.2999 | 61.85 | 561,941 |
| MS | 213.75▼ | -4.52 (-2.07%) | 219.7765 | 213.54 | 2,611,990 |
| MSA | 193.96▲ | +1.15 (+0.60%) | 195.35 | 191.86 | 327,218 |
| MSAI | 5.11▼ | -0.15 (-2.85%) | 5.427 | 5.11 | 11,365 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| MSM | 123.91▼ | -1.66 (-1.32%) | 126.925 | 123.525 | 368,805 |
| MSN | 0.3665▼ | -0.0042 (-1.13%) | 0.379 | 0.3646 | 17,959 |
| MT | 73.22▼ | -2.13 (-2.83%) | 74.76 | 73.1437 | 1,170,704 |
| MTC | 2.995▼ | -0.155 (-4.92%) | 3.29 | 2.95 | 22,217 |
| MTCH | 36.61▼ | -1.54 (-4.04%) | 38.06 | 36.20 | 4,123,135 |
| MTD | 1,421.24▼ | -0.28 (-0.02%) | 1,423.14 | 1,402.965 | 87,487 |
| MTG | 30.26▼ | -0.33 (-1.08%) | 30.755 | 29.99 | 1,201,484 |
| MTH | 72.26▼ | -2.68 (-3.58%) | 74.79 | 71.975 | 539,657 |
| MTRX | 11.73▲ | +0.18 (+1.56%) | 11.9325 | 11.56 | 185,371 |
| MTW | 14.21▼ | -0.04 (-0.28%) | 14.72 | 14.20 | 206,396 |
| MTZ | 258.63▼ | -8.12 (-3.04%) | 270.26 | 258.53 | 1,001,847 |
| MUR | 33.04▼ | -3.00 (-8.32%) | 34.79 | 32.715 | 4,084,212 |
| MUSA | 536.18▼ | -44.76 (-7.70%) | 550.29 | 517.01 | 657,542 |
| MUYY | 19.8269▲ | +0.0169 (+0.09%) | 19.8973 | 19.6012 | 69,497 |
| MVST | 0.7822▼ | -0.0609 (-7.22%) | 0.84 | 0.7782 | 4,535,606 |
| MWH | 27.66▼ | -0.19 (-0.68%) | 28.62 | 27.15 | 748,809 |
| MXL | 70.20▲ | +2.74 (+4.06%) | 72.5107 | 64.59 | 2,005,436 |
| MYE | 35.02▼ | -0.33 (-0.93%) | 35.94 | 34.90 | 360,506 |
| MYRG | 331.125▼ | -2.645 (-0.79%) | 345.69 | 325.5114 | 278,475 |
| NATL | 46.54▼ | -0.27 (-0.58%) | 47.16 | 46.04 | 629,064 |
| NATO | 43.03▼ | -0.4956 (-1.14%) | 43.7192 | 42.99 | 25,505 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NBBK | 22.75▼ | -0.33 (-1.43%) | 23.215 | 22.70 | 349,852 |
| NBIG | 13.86▼ | -5.04 (-26.67%) | 18.31 | 13.80 | 3,521,919 |
| NBIL | 20.11▼ | -7.25 (-26.50%) | 26.5591 | 19.94 | 5,186,463 |
| NBIS | 189.88▼ | -29.11 (-13.29%) | 215.51 | 189.17 | 25,731,633 |
| NBTX | 37.79▼ | -1.88 (-4.74%) | 39.36 | 37.18 | 128,451 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NCEW | 16.95 | +0.00 (+0.00%) | 17.35 | 16.69 | 34 |
| NDSN | 308.98▼ | -1.69 (-0.54%) | 315.68 | 308.45 | 270,452 |
| NEE | 84.60▼ | -1.31 (-1.52%) | 86.86 | 83.94 | 15,646,725 |
| NEO | 15.56▼ | -0.17 (-1.08%) | 15.89 | 15.475 | 1,871,800 |
| NEPH | 3.59▲ | +0.01 (+0.28%) | 3.59 | 3.495 | 6,375 |
| NET | 284.43▼ | -8.53 (-2.91%) | 291.755 | 280.13 | 4,298,867 |
| NETG | 17.2573▼ | -1.1031 (-6.01%) | 18.27 | 17.1901 | 134,656 |
| NFJ | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.35 | 113,238 |
| NFRX | 26.5402▼ | -0.0225 (-0.08%) | 26.59 | 26.48 | 1,206 |
| NGIF | 12.73▼ | -0.01 (-0.08%) | 12.73 | 12.73 | 100 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.65 | 6,171 |
| NIC | 173.89▼ | -0.28 (-0.16%) | 175.55 | 172.78 | 120,460 |
| NINE | 10.43▼ | -0.79 (-7.04%) | 10.52 | 9.00 | 254,877 |
| NIOG | 10.325▼ | -0.2669 (-2.52%) | 10.33 | 10.14 | 11,574 |
| NIPG | 9.41▲ | +0.61 (+6.93%) | 9.41 | 8.4696 | 8,012 |
| NJR | 54.47▼ | -0.93 (-1.68%) | 56.31 | 54.44 | 1,048,278 |
| NKLR | 5.73▼ | -0.03 (-0.52%) | 5.96 | 5.64 | 234,408 |
| NLR | 113.87▼ | -0.01 (-0.01%) | 115.7125 | 112.80 | 346,742 |
| NML | 10.07▲ | +0.05 (+0.50%) | 10.205 | 10.02 | 128,065 |
| NMT | 12.57 | +0.00 (+0.00%) | 12.64 | 12.54 | 7,295 |
| NNVC | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.365 | 230,717 |
| NORW | 35.0613▲ | +0.1313 (+0.38%) | 35.17 | 34.8678 | 12,714 |
| NRG | 119.05▼ | -1.68 (-1.39%) | 122.97 | 118.8675 | 3,290,450 |
| NRSH | 31.8691▼ | -0.2829 (-0.88%) | 31.95 | 31.8691 | 227 |
| NSRX | 3.39▲ | +0.07 (+2.11%) | 3.4999 | 3.10 | 11,641 |