Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 132.14▼ | -0.65 (-0.49%) | 132.59 | 129.50 | 885,604 |
| MAAY | 8.841▲ | +0.0626 (+0.71%) | 8.865 | 8.76 | 12,200 |
| MAMA | 16.57▼ | -0.05 (-0.30%) | 16.59 | 15.55 | 321,171 |
| MATH | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.13 | 12,238 |
| MAX | 9.98▼ | -0.14 (-1.38%) | 10.00 | 9.70 | 817,538 |
| MAYS | 47.005▲ | +2.005 (+4.46%) | 47.25 | 44.97 | 6,208 |
| MB | 5.85▼ | -0.05 (-0.85%) | 6.20 | 5.70 | 137,771 |
| MBBC | 13.87▼ | -0.13 (-0.93%) | 14.1337 | 13.811 | 2,685 |
| MBI | 6.29▼ | -0.27 (-4.12%) | 6.58 | 6.245 | 293,022 |
| MCD | 330.80▲ | +2.74 (+0.84%) | 331.70 | 324.58 | 3,406,960 |
| MCGA | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 36,520 |
| MCR | 6.10▼ | -0.03 (-0.49%) | 6.125 | 6.00 | 100,390 |
| MCRP | 4.11▼ | -0.29 (-6.59%) | 4.4972 | 3.80 | 146,329 |
| MCS | 16.77▼ | -0.59 (-3.40%) | 17.3599 | 16.40 | 139,542 |
| MDGL | 433.20▲ | +0.37 (+0.09%) | 438.8394 | 418.72 | 286,469 |
| MDLN | 43.41▼ | -0.42 (-0.96%) | 43.65 | 42.53 | 7,813,581 |
| MDST | 28.64▲ | +0.01 (+0.03%) | 28.89 | 28.56 | 80,800 |
| MDT | 91.34▲ | +0.44 (+0.48%) | 91.54 | 89.01 | 11,111,616 |
| MDXG | 4.51▲ | +0.01 (+0.22%) | 4.585 | 4.35 | 1,221,211 |
| MEC | 18.84▼ | -0.34 (-1.77%) | 19.12 | 18.26 | 142,588 |
| MED | 10.67▼ | -0.10 (-0.93%) | 10.82 | 10.36 | 301,655 |
| MEGI | 14.86▼ | -0.10 (-0.67%) | 14.95 | 14.5416 | 157,175 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MENS | 2.35▲ | +0.19 (+8.80%) | 2.365 | 2.10 | 191,066 |
| METC | 14.18▲ | +0.16 (+1.14%) | 14.527 | 13.4506 | 1,401,721 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.50 | 5.46 | 39,543 |
| MGA | 57.81▼ | -1.04 (-1.77%) | 57.82 | 56.84 | 2,430,381 |
| MGEE | 78.00▼ | -1.85 (-2.32%) | 79.79 | 77.29 | 199,871 |
| MGIH | 1.42▲ | +0.0099 (+0.70%) | 1.42 | 1.38 | 2,434 |
| MGLD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.02 | 24,198 |
| MGRC | 105.34▼ | -2.47 (-2.29%) | 107.71 | 103.90 | 164,184 |
| MGRX | 0.3468▼ | -0.0262 (-7.02%) | 0.402 | 0.335 | 7,828,060 |
| MGY | 29.06▼ | -0.16 (-0.55%) | 29.74 | 28.69 | 5,807,415 |
| MHD | 11.78▼ | -0.07 (-0.59%) | 11.867 | 11.76 | 235,017 |
| MI | 4.17▼ | -0.295 (-6.61%) | 4.48 | 4.1101 | 3,961 |
| MIGI | 2.75▼ | -0.03 (-1.08%) | 2.89 | 2.5925 | 103,687 |
| MIMI | 0.3025▼ | -0.0169 (-5.29%) | 0.3188 | 0.3023 | 128,144 |
| MIN | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 296,983 |
| MIRA | 1.16 | +0.00 (+0.00%) | 1.18 | 1.13 | 163,909 |
| MITQ | 0.5737▼ | -0.0163 (-2.76%) | 0.5753 | 0.532 | 25,059 |
| MIY | 12.62▼ | -0.08 (-0.63%) | 12.7499 | 12.5203 | 58,874 |
| MJSC | 55.3973▼ | -0.257 (-0.46%) | 55.6543 | 55.3973 | 11 |
| MKC | 64.18▼ | -0.67 (-1.03%) | 64.81 | 63.50 | 2,059,854 |
| MKDW | 2.07▼ | -0.27 (-11.54%) | 2.35 | 2.07 | 5,354 |
| MKL | 1,961.70▼ | -20.97 (-1.06%) | 2,001.58 | 1,928.00 | 58,697 |
| MLDR | 49.705▲ | +0.1179 (+0.24%) | 49.705 | 49.705 | 100 |
| MLPA | 53.65▼ | -0.43 (-0.80%) | 54.32 | 53.61 | 570,684 |
| MLPX | 71.87▼ | -0.77 (-1.06%) | 72.85 | 71.835 | 421,330 |
| MMD | 15.20▼ | -0.14 (-0.91%) | 15.4682 | 15.10 | 39,303 |
| MMIN | 24.12 | +0.00 (+0.00%) | 24.13 | 24.088 | 94,000 |
| MMIT | 24.505▼ | -0.005 (-0.02%) | 24.5203 | 24.47 | 163,988 |
| MMKT | 100.22▼ | -0.024 (-0.02%) | 100.285 | 100.21 | 53,000 |
| MMM | 151.63▼ | -1.78 (-1.16%) | 152.92 | 147.72 | 4,869,493 |
| MMSI | 71.88▼ | -0.78 (-1.07%) | 72.695 | 70.665 | 1,161,239 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.605 | 4.54 | 60,230 |
| MMYT | 50.31▼ | -1.81 (-3.47%) | 51.00 | 48.55 | 1,370,208 |
| MNBD | 26.215 | +0.00 (+0.00%) | 26.23 | 26.17 | 2,500 |
| MNRO | 17.62▼ | -0.76 (-4.13%) | 18.40 | 17.05 | 956,114 |
| MNST | 75.725▲ | +0.115 (+0.15%) | 75.74 | 73.35 | 8,603,035 |
| MO | 67.04▲ | +0.53 (+0.80%) | 67.11 | 66.04 | 9,487,537 |
| MOG.A | 316.08▼ | -0.72 (-0.23%) | 317.72 | 308.45 | 288,322 |
| MOH | 146.03▲ | +1.56 (+1.08%) | 148.19 | 140.10 | 981,789 |
| MOOD | 42.2217▲ | +0.1979 (+0.47%) | 42.24 | 41.41 | 28,336 |
| MPA | 11.28▼ | -0.11 (-0.97%) | 11.40 | 11.2651 | 34,831 |
| MQY | 11.59▼ | -0.06 (-0.52%) | 11.65 | 11.54 | 368,537 |
| MRK | 117.11▲ | +1.32 (+1.14%) | 117.26 | 114.11 | 8,320,836 |
| MRSH | 179.97▼ | -3.11 (-1.70%) | 182.4025 | 177.92 | 3,116,963 |
| MSI | 458.03▼ | -2.73 (-0.59%) | 458.91 | 452.89 | 1,268,741 |
| MSLE | 11.65▼ | -0.40 (-3.32%) | 12.305 | 11.48 | 45,433 |
| MT | 55.83▲ | +0.43 (+0.78%) | 56.21 | 52.10 | 3,802,046 |
| MTA | 8.33▼ | -0.08 (-0.95%) | 8.4178 | 7.86 | 402,614 |
| MTN | 133.94▼ | -4.82 (-3.47%) | 137.265 | 132.61 | 1,490,274 |
| MTVA | 1.44▼ | -0.11 (-7.10%) | 1.65 | 1.34 | 243,007 |
| MTW | 13.24▼ | -0.17 (-1.27%) | 13.29 | 12.49 | 438,489 |
| MUC | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.75 | 263,441 |
| MUNC | 103.55▲ | +0.0348 (+0.03%) | 103.55 | 103.55 | 100 |
| MUNI | 52.79▼ | -0.01 (-0.02%) | 52.8199 | 52.725 | 255,528 |
| MUSE | 49.39▼ | -0.3202 (-0.64%) | 49.39 | 49.39 | 136 |
| MUST | 20.79▼ | -0.01 (-0.05%) | 20.8386 | 20.7837 | 97,265 |
| MVO | 2.24▼ | -0.28 (-11.11%) | 2.58 | 2.14 | 566,574 |
| MWG | 2.09▼ | -0.08 (-3.69%) | 2.12 | 2.09 | 2,470 |
| MXCT | 0.77▼ | -0.0124 (-1.58%) | 0.7933 | 0.7403 | 653,548 |
| MXE | 12.71▼ | -0.3797 (-2.90%) | 12.71 | 12.50 | 1,453 |
| MXI | 106.85▲ | +0.50 (+0.47%) | 107.07 | 103.24 | 32,300 |
| MYCH | 25.0491▲ | +0.0067 (+0.03%) | 25.05 | 25.0101 | 137,308 |
| MYCJ | 25.009▲ | +0.034 (+0.14%) | 25.02 | 24.95 | 15,705 |
| MYI | 11.02▼ | -0.06 (-0.54%) | 11.12 | 11.00 | 177,655 |
| MYMH | 24.74▲ | +0.0019 (+0.01%) | 24.74 | 24.74 | 2 |
| MYMI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MYMJ | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.975 | 100 |
| MYMK | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 111 |
| NAC | 11.92▼ | -0.01 (-0.08%) | 11.955 | 11.88 | 444,668 |
| NAD | 12.08▼ | -0.03 (-0.25%) | 12.09 | 12.03 | 558,817 |
| NAK | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.25 | 4,887,347 |
| NAKA | 0.258▼ | -0.0055 (-2.09%) | 0.2625 | 0.235 | 3,242,373 |
| NAMI | 0.421▼ | -0.0637 (-13.14%) | 0.4846 | 0.42 | 8,325 |
| NANR | 81.87▲ | +0.08 (+0.10%) | 82.10 | 80.03 | 34,900 |
| NATR | 25.13▲ | +0.07 (+0.28%) | 25.34 | 23.57 | 194,482 |
| NBB | 15.835▼ | -0.125 (-0.78%) | 16.0512 | 15.83 | 112,032 |
| NBET | 39.59▼ | -0.17 (-0.43%) | 40.04 | 39.584 | 10,500 |