Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNK | 7.98 | +0.00 (+0.00%) | 8.105 | 7.80 | 395,641 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLWG | 25.53▼ | -0.48 (-1.85%) | 26.40 | 23.61 | 1,371,105 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GMMA | 21.7718▲ | +0.0318 (+0.15%) | 21.8398 | 21.7718 | 108 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GMOD | 27.5484▲ | +0.0133 (+0.05%) | 27.58 | 27.5484 | 14,409 |
| GMTL | 15.80▼ | -0.53 (-3.25%) | 16.55 | 15.56 | 98,763 |
| GNPX | 0.7795▼ | -0.0152 (-1.91%) | 0.7902 | 0.7707 | 241,091 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GOAI | 3.25▼ | -0.14 (-4.13%) | 3.40 | 3.12 | 112,811 |
| GOLF | 88.78▼ | -0.25 (-0.28%) | 89.87 | 87.59 | 200,371 |
| GOLS | 26.3371▲ | +0.0941 (+0.36%) | 26.38 | 26.31 | 2,384 |
| GOOD | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.56 | 715,819 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GOVX | 2.06▼ | -0.34 (-14.17%) | 2.34 | 1.9901 | 1,108,039 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GRC | 74.95▲ | +0.10 (+0.13%) | 75.79 | 73.9984 | 66,709 |
| GRDN | 38.74▼ | -0.01 (-0.03%) | 39.159 | 38.16 | 404,944 |
| GREK | 74.36▲ | +0.26 (+0.35%) | 74.75 | 74.19 | 63,667 |
| GRF | 10.16▲ | +0.15 (+1.50%) | 10.235 | 10.16 | 688 |
| GRFS | 7.85▼ | -0.13 (-1.63%) | 8.07 | 7.83 | 591,439 |
| GRID | 193.07▼ | -0.81 (-0.42%) | 194.22 | 192.13 | 728,647 |
| GROW | 2.64▲ | +0.02 (+0.76%) | 2.68 | 2.60 | 8,689 |
| GRPZ | 29.4238▼ | -0.2282 (-0.77%) | 29.74 | 29.4238 | 526 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSK | 50.54▼ | -0.70 (-1.37%) | 51.26 | 50.52 | 2,536,625 |
| GSKH | 71.2304▼ | -1.1639 (-1.61%) | 71.95 | 71.2304 | 916 |
| GSUI | 13.06▼ | -0.3901 (-2.90%) | 13.4603 | 12.98 | 67,697 |
| GTEK | 59.3259▼ | -0.1341 (-0.23%) | 59.38 | 58.82 | 19,279 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| GTR | 27.185▲ | +0.015 (+0.06%) | 27.25 | 27.11 | 2,797 |
| GTX | 32.76▼ | -0.54 (-1.62%) | 33.589 | 32.57 | 2,777,086 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GV | 0.3318▲ | +0.0025 (+0.76%) | 0.3499 | 0.3125 | 527,486 |
| GVLE | 45.518▼ | -0.0166 (-0.04%) | 45.518 | 45.39 | 105 |
| GVUS | 61.1042▼ | -0.0462 (-0.08%) | 61.1042 | 61.1042 | 110 |
| GWW | 1,234.24▼ | -13.17 (-1.06%) | 1,244.78 | 1,233.62 | 155,826 |
| GXDW | 30.4199▼ | -0.2214 (-0.72%) | 30.61 | 30.21 | 10,176 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| GXPD | 27.44▼ | -0.21 (-0.76%) | 27.61 | 27.405 | 15,192 |
| GXPS | 26.2783▼ | -0.5217 (-1.95%) | 26.52 | 26.245 | 24,066 |
| HAFN | 7.65▼ | -0.13 (-1.67%) | 7.745 | 7.60 | 2,568,030 |
| HAIL | 43.5195▼ | -0.1042 (-0.24%) | 43.78 | 42.6001 | 3,440 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HAS | 86.17▼ | -0.21 (-0.24%) | 87.135 | 85.90 | 2,001,826 |
| HASI | 41.00▼ | -0.32 (-0.77%) | 41.52 | 40.56 | 737,955 |
| HAWX | 45.35▲ | +0.01 (+0.02%) | 45.51 | 45.3403 | 37,497 |
| HBTA | 33.0359▲ | +0.0981 (+0.30%) | 33.1532 | 32.92 | 256,722 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HCI | 154.07▼ | -0.47 (-0.30%) | 156.32 | 153.295 | 146,241 |
| HDEF | 32.68▼ | -0.11 (-0.34%) | 32.90 | 32.68 | 135,299 |
| HDG | 54.54▼ | -0.045 (-0.08%) | 54.54 | 54.54 | 200 |
| HDGE | 16.62▼ | -0.16 (-0.95%) | 16.80 | 16.55 | 75,464 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 306 |
| HDMV | 37.3454▼ | -0.076 (-0.20%) | 37.58 | 37.33 | 1,817 |
| HDV | 27.20▼ | -0.27 (-0.98%) | 27.44 | 27.18 | 2,735,088 |
| HECA | 27.76▼ | -0.01 (-0.04%) | 27.85 | 27.6701 | 206,861 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEDJ | 56.51▼ | -0.46 (-0.81%) | 57.188 | 56.35 | 97,862 |
| HEFT | 26.97▼ | -0.08 (-0.30%) | 27.055 | 26.9301 | 19,110 |
| HELO | 68.04▲ | +0.06 (+0.09%) | 68.135 | 67.96 | 425,078 |
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HERZ | 17.975▼ | -0.775 (-4.13%) | 18.45 | 17.875 | 4,739 |
| HEZU | 47.825▼ | -0.095 (-0.20%) | 48.19 | 47.81 | 19,387 |
| HFEQ | 23.6324▲ | +0.0123 (+0.05%) | 23.71 | 23.58 | 2,695 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HFSP | 14.375▲ | +0.04 (+0.28%) | 14.375 | 14.375 | 18 |
| HG | 29.61▼ | -0.39 (-1.30%) | 30.133 | 29.47 | 529,222 |
| HGRO | 31.3233▼ | -0.1163 (-0.37%) | 31.47 | 31.255 | 24,478 |
| HGTY | 10.22▲ | +0.05 (+0.49%) | 10.54 | 10.0118 | 111,754 |
| HHS | 2.50▼ | -0.08 (-3.10%) | 2.5999 | 2.50 | 6,347 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HIMX | 20.57▼ | -0.25 (-1.20%) | 21.60 | 19.75 | 4,733,854 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HLLY | 2.73▼ | -0.17 (-5.86%) | 2.90 | 2.71 | 687,203 |
| HLN | 9.06▼ | -0.15 (-1.63%) | 9.1999 | 9.06 | 7,227,063 |
| HMN | 45.73▼ | -0.62 (-1.34%) | 46.51 | 45.305 | 136,601 |
| HMR | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 164,094 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOLA | 54.3558▼ | -0.0264 (-0.05%) | 54.5999 | 54.33 | 7,604 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HOV | 110.36▼ | -1.04 (-0.93%) | 112.70 | 109.44 | 109,973 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HQI | 13.15▲ | +0.10 (+0.77%) | 13.385 | 12.6259 | 30,639 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |