Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 324.63▲ | +1.52 (+0.47%) | 329.51 | 322.3525 | 223,024 |
| MPTI | 61.58▼ | -0.72 (-1.16%) | 63.23 | 61.41 | 22,449 |
| MRSK | 36.83▲ | +0.01 (+0.03%) | 37.0099 | 36.67 | 30,431 |
| MSBI | 22.97▼ | -0.22 (-0.95%) | 23.075 | 22.63 | 68,931 |
| MSDD | 70.4438▼ | -15.0212 (-17.58%) | 81.7693 | 69.6099 | 6,303 |
| MSDL | 15.79▼ | -0.14 (-0.88%) | 15.91 | 15.44 | 1,154,500 |
| MSFD | 13.72▲ | +0.04 (+0.29%) | 13.80 | 13.57 | 1,220,987 |
| MTB | 228.71▼ | -2.69 (-1.16%) | 232.53 | 226.57 | 1,520,600 |
| MTG | 26.66▼ | -0.76 (-2.77%) | 27.315 | 26.41 | 2,706,611 |
| MTN | 134.32▼ | -2.61 (-1.91%) | 138.02 | 134.00 | 737,599 |
| MTR | 4.77▼ | -0.11 (-2.25%) | 4.90 | 4.62 | 3,600 |
| MTUS | 20.70 | +0.00 (+0.00%) | 20.70 | 19.65 | 456,800 |
| MTVA | 1.64▼ | -0.02 (-1.20%) | 1.96 | 1.54 | 2,381,300 |
| MUA | 11.18▼ | -0.02 (-0.18%) | 11.24 | 11.06 | 80,500 |
| MUD | 3.79▲ | +0.02 (+0.53%) | 3.965 | 3.71 | 33,139,282 |
| MUJ | 12.32▼ | -0.01 (-0.08%) | 12.37 | 12.28 | 16,700 |
| MVBF | 27.48▼ | -0.47 (-1.68%) | 28.30 | 27.20 | 38,708 |
| MYGN | 4.49▼ | -0.04 (-0.88%) | 4.71 | 4.455 | 1,035,608 |
| MYN | 10.02▲ | +0.05 (+0.50%) | 10.04 | 9.98 | 195,500 |
| MYPS | 0.4667▲ | +0.0311 (+7.14%) | 0.4787 | 0.43 | 303,406 |
| NAC | 11.88▼ | -0.04 (-0.34%) | 11.89 | 11.85 | 338,100 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NBOS | 27.32▼ | -0.0303 (-0.11%) | 27.53 | 27.24 | 27,400 |
| NBTB | 45.82▲ | +0.26 (+0.57%) | 46.21 | 45.16 | 168,538 |
| NCA | 9.30▼ | -0.13 (-1.38%) | 9.40 | 9.30 | 97,800 |
| NCDL | 14.05▼ | -0.07 (-0.50%) | 14.22 | 13.915 | 318,500 |
| NCLH | 21.49▼ | -1.76 (-7.57%) | 22.33 | 21.07 | 41,363,300 |
| NCT | 0.2107▲ | +0.0077 (+3.79%) | 0.2134 | 0.1935 | 226,504 |
| NDIA | 29.5343▼ | -0.0957 (-0.32%) | 29.5343 | 29.42 | 7,743 |
| NEA | 11.75▼ | -0.01 (-0.09%) | 11.75 | 11.67 | 750,300 |
| NECB | 24.24▼ | -0.21 (-0.86%) | 24.515 | 24.165 | 21,085 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NFBK | 13.59▼ | -0.08 (-0.59%) | 13.73 | 13.50 | 310,779 |
| NFLY | 9.78▲ | +0.04 (+0.41%) | 9.885 | 9.75 | 60,827 |
| NFTY | 57.985▼ | -0.1356 (-0.23%) | 57.985 | 57.49 | 12,244 |
| NHC | 169.69▲ | +1.36 (+0.81%) | 171.15 | 168.61 | 38,154 |
| NHI | 89.31▼ | -0.35 (-0.39%) | 90.47 | 88.74 | 194,842 |
| NHYB | 25.07▲ | +0.025 (+0.10%) | 25.07 | 25.07 | 6 |
| NICE | 103.55▼ | -2.14 (-2.02%) | 106.25 | 103.10 | 1,510,836 |
| NIE | 25.18▼ | -0.08 (-0.32%) | 25.61 | 25.10 | 37,100 |
| NIM | 9.70▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 9,400 |
| NKX | 12.96▼ | -0.19 (-1.44%) | 13.07 | 12.96 | 103,700 |
| NMCO | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.69 | 127,000 |
| NMFC | 8.32▼ | -0.10 (-1.19%) | 8.4051 | 8.245 | 1,301,803 |
| NMI | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.14 | 85,700 |
| NMIH | 39.65▼ | -1.30 (-3.17%) | 40.95 | 39.35 | 440,711 |
| NMZ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.54 | 308,776 |
| NNI | 129.63▼ | -0.84 (-0.64%) | 131.66 | 128.89 | 124,803 |
| NNY | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.45 | 29,700 |
| NOMD | 12.90▲ | +0.12 (+0.94%) | 12.94 | 12.705 | 1,129,200 |
| NPFD | 19.57▼ | -0.07 (-0.36%) | 19.65 | 19.43 | 51,300 |
| NQP | 12.01▼ | -0.05 (-0.41%) | 12.06 | 11.96 | 122,300 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NRIM | 25.37▲ | +0.29 (+1.16%) | 25.50 | 24.6901 | 119,932 |
| NSC | 314.94▲ | +0.40 (+0.13%) | 316.89 | 311.625 | 746,545 |
| NSIT | 85.11▲ | +0.37 (+0.44%) | 86.56 | 84.80 | 276,982 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| NTRA | 206.23▼ | -1.605 (-0.77%) | 213.30 | 204.04 | 790,455 |
| NTRB | 4.11▲ | +0.05 (+1.23%) | 4.1699 | 4.07 | 3,466 |
| NTWK | 3.23▲ | +0.05 (+1.57%) | 3.3283 | 3.10 | 52,131 |
| NTZ | 3.21▲ | +0.07 (+2.23%) | 3.23 | 3.18 | 6,100 |
| NUE | 183.23▼ | -5.58 (-2.96%) | 185.27 | 177.06 | 2,453,447 |
| NUKK | 2.035▲ | +0.045 (+2.26%) | 2.15 | 1.9562 | 554,069 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| NUVL | 100.82▼ | -0.51 (-0.50%) | 104.21 | 98.50 | 414,839 |
| NUW | 14.43▼ | -0.13 (-0.89%) | 14.50 | 14.43 | 40,800 |
| NVDA | 182.81▼ | -4.13 (-2.21%) | 187.50 | 181.59 | 161,888,021 |
| NVDB | 26.15▼ | -1.288 (-4.69%) | 27.57 | 25.94 | 60,111 |
| NVDG | 15.67▼ | -0.809 (-4.91%) | 16.43 | 15.495 | 200,600 |
| NVDL | 82.29▼ | -3.87 (-4.49%) | 86.62 | 81.17 | 10,941,990 |
| NVDU | 110.15▼ | -4.97 (-4.32%) | 115.695 | 108.675 | 361,523 |
| NVDY | 13.72▼ | -0.27 (-1.93%) | 14.04 | 13.63 | 4,338,300 |
| NVRI | 18.92▼ | -0.12 (-0.63%) | 19.215 | 18.91 | 2,317,235 |
| NVYY | 16.47▼ | -0.78 (-4.52%) | 16.97 | 16.3901 | 137,031 |
| NWBI | 12.99▲ | +0.06 (+0.46%) | 13.04 | 12.76 | 691,282 |
| NWFL | 31.52▲ | +0.01 (+0.03%) | 32.00 | 31.435 | 38,179 |
| NWG | 16.07▼ | -0.26 (-1.59%) | 16.085 | 15.53 | 7,474,578 |
| NWS | 26.00▲ | +0.34 (+1.33%) | 26.05 | 25.49 | 1,179,869 |
| NXRT | 29.76▲ | +0.21 (+0.71%) | 29.96 | 29.49 | 114,129 |
| NXST | 231.18▼ | -4.10 (-1.74%) | 233.90 | 229.56 | 198,862 |
| OBDC | 11.47▼ | -0.39 (-3.29%) | 11.82 | 11.46 | 4,919,945 |
| OBK | 43.74▲ | +0.05 (+0.11%) | 44.035 | 43.06 | 169,500 |
| OC | 134.19▼ | -1.04 (-0.77%) | 135.6499 | 132.92 | 925,310 |
| ODC | 64.40▼ | -0.36 (-0.56%) | 64.94 | 63.25 | 52,614 |
| ODYS | 5.29▼ | -0.29 (-5.20%) | 5.77 | 5.29 | 17,100 |
| OEF | 333.55▼ | -1.50 (-0.45%) | 336.11 | 332.64 | 939,549 |
| OEI | 25.44▼ | -0.0402 (-0.16%) | 25.56 | 25.44 | 8,900 |
| OFG | 41.91▼ | -0.14 (-0.33%) | 42.255 | 41.27 | 351,451 |
| OI | 14.79▼ | -0.29 (-1.92%) | 15.21 | 14.75 | 1,702,000 |
| OKLS | 15.02▼ | -1.04 (-6.48%) | 16.754 | 13.83 | 693,400 |
| OLMA | 22.59▼ | -1.16 (-4.88%) | 24.03 | 22.42 | 857,442 |
| OLP | 22.76▲ | +0.02 (+0.09%) | 23.00 | 22.55 | 52,766 |
| OM | 3.39▼ | -0.41 (-10.79%) | 3.96 | 3.36 | 492,600 |
| OMAH | 18.32▼ | -0.10 (-0.54%) | 18.49 | 18.265 | 530,800 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| ONEG | 2.90▼ | -0.37 (-11.31%) | 3.59 | 2.90 | 1,037,459 |
| ONEW | 11.98▼ | -0.33 (-2.68%) | 12.735 | 11.79 | 207,824 |
| OPBK | 14.05▼ | -0.04 (-0.28%) | 14.10 | 13.95 | 10,980 |
| OPY | 85.85▼ | -0.63 (-0.73%) | 86.54 | 84.1936 | 43,950 |
| ORCS | 32.26▼ | -0.7516 (-2.28%) | 33.235 | 31.98 | 36,700 |