Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 146.51▼ | -0.67 (-0.46%) | 147.12 | 145.95 | 94,900 |
| DSM | 5.15▼ | -0.11 (-2.09%) | 5.22 | 5.14 | 205,809 |
| DSMC | 41.9368▼ | -0.3221 (-0.76%) | 42.03 | 41.9368 | 2,330 |
| DSPY | 66.2506▼ | -0.5642 (-0.84%) | 66.50 | 66.17 | 2,885 |
| DSTL | 64.28▼ | -0.53 (-0.82%) | 64.63 | 64.12 | 78,800 |
| DSTX | 34.205▼ | -0.15 (-0.44%) | 34.275 | 34.08 | 3,700 |
| DT | 57.84▼ | -0.11 (-0.19%) | 57.85 | 55.644 | 6,947,370 |
| DTAN | 32.9647▼ | -0.2754 (-0.83%) | 32.9647 | 32.93 | 595 |
| DTCX | 1.79▼ | -0.12 (-6.28%) | 1.90 | 1.77 | 130,869 |
| DTD | 94.19▼ | -0.67 (-0.71%) | 94.57 | 94.16 | 108,789 |
| DTEC | 50.77▼ | -0.543 (-1.06%) | 50.96 | 50.45 | 1,900 |
| DTF | 11.18▼ | -0.09 (-0.80%) | 11.25 | 11.16 | 30,792 |
| DTH | 56.82▼ | -0.28 (-0.49%) | 57.2101 | 56.71 | 44,943 |
| DUHP | 42.16▼ | -0.25 (-0.59%) | 42.41 | 42.06 | 492,876 |
| DUKH | 23.2513▼ | -0.0928 (-0.40%) | 23.27 | 23.24 | 1,294 |
| DUKQ | 31.30▼ | -0.2761 (-0.87%) | 31.3701 | 31.30 | 571 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| DUOL | 134.30▼ | -9.21 (-6.42%) | 140.79 | 133.68 | 1,592,268 |
| DUOT | 8.99▼ | -0.15 (-1.64%) | 9.32 | 8.76 | 401,268 |
| DUSG | 49.6703▼ | -0.3244 (-0.65%) | 49.84 | 49.30 | 5,315 |
| DUTY | 26.80▼ | -0.09 (-0.33%) | 26.91 | 26.80 | 2,600 |
| DVAL | 15.8092▼ | -0.1262 (-0.79%) | 15.86 | 15.7885 | 1,816 |
| DVGR | 25.6194▼ | -0.2021 (-0.78%) | 25.65 | 25.5525 | 2,400 |
| DVND | 38.6096▼ | -0.2886 (-0.74%) | 38.69 | 38.6096 | 132 |
| DVQQ | 33.053▼ | -0.467 (-1.39%) | 33.32 | 32.84 | 1,000 |
| DVSP | 29.6801▼ | -0.4652 (-1.54%) | 29.85 | 29.6801 | 2,634 |
| DVY | 153.65▼ | -1.08 (-0.70%) | 154.84 | 153.51 | 285,485 |
| DWUS | 59.0735▼ | -0.1637 (-0.28%) | 59.0735 | 59.0735 | 75 |
| DXC | 10.35▼ | -0.30 (-2.82%) | 10.56 | 10.26 | 2,648,241 |
| DXF | 0.49▼ | -0.0365 (-6.93%) | 0.51 | 0.49 | 38,700 |
| DXJ | 179.67▼ | -1.60 (-0.88%) | 180.19 | 178.77 | 126,700 |
| DXLG | 0.4742▼ | -0.025 (-5.01%) | 0.49 | 0.4647 | 114,256 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| DXUV | 67.6564▼ | -0.4936 (-0.72%) | 67.9081 | 67.645 | 14,496 |
| DYLD | 22.00▼ | -0.035 (-0.16%) | 22.00 | 21.95 | 1,000 |
| DYLG | 27.829▼ | -0.157 (-0.56%) | 27.90 | 27.81 | 1,500 |
| DYNF | 69.41▼ | -0.63 (-0.90%) | 69.80 | 69.31 | 1,967,069 |
| EAGL | 34.12▼ | -0.33 (-0.96%) | 34.32 | 34.03 | 311,300 |
| EBAY | 107.32▼ | -0.58 (-0.54%) | 108.73 | 105.72 | 3,726,240 |
| EBI | 65.8414▼ | -0.4946 (-0.75%) | 67.33 | 65.8414 | 5,613 |
| EBIT | 37.924▼ | -0.334 (-0.87%) | 37.924 | 37.924 | 200 |
| EBIZ | 27.677▼ | -0.284 (-1.02%) | 27.78 | 27.47 | 6,500 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| ECC | 3.46▼ | -0.04 (-1.14%) | 3.52 | 3.46 | 633,196 |
| ECHO | 89.22▼ | -0.89 (-0.99%) | 91.715 | 88.75 | 2,500,122 |
| ECHX | 7.83▼ | -0.1809 (-2.26%) | 8.21 | 7.80 | 21,300 |
| ECML | 39.574▼ | -0.357 (-0.89%) | 39.574 | 39.574 | 100 |
| ECO | 79.17▲ | +1.27 (+1.63%) | 80.67 | 78.3025 | 561,794 |
| ECOR | 11.03▼ | -0.09 (-0.81%) | 11.28 | 10.7301 | 108,905 |
| ECOW | 26.395▼ | -0.2054 (-0.77%) | 26.526 | 26.36 | 31,500 |
| EDGH | 33.58▼ | -0.717 (-2.09%) | 33.77 | 33.57 | 39,600 |
| EDGQ | 27.79▼ | -0.4151 (-1.47%) | 27.9788 | 27.6601 | 10,835 |
| EDGU | 31.599▼ | -0.261 (-0.82%) | 31.74 | 31.599 | 16,260 |
| EDGX | 26.70▼ | -0.3553 (-1.31%) | 26.88 | 26.70 | 10,987 |
| EDIT | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.42 | 2,203,075 |
| EDN | 20.23▼ | -1.09 (-5.11%) | 21.3884 | 20.14 | 70,334 |
| EDOW | 44.839▼ | -0.2226 (-0.49%) | 45.03 | 44.76 | 16,300 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.03 | 480 |
| EDU | 55.87▼ | -0.60 (-1.06%) | 56.90 | 55.84 | 605,665 |
| EDV | 56.72▼ | -0.65 (-1.13%) | 56.91 | 56.27 | 2,973,838 |
| EEE | 23.166▼ | -0.0999 (-0.43%) | 23.166 | 23.166 | 1,343 |
| EES | 65.17▼ | -0.442 (-0.67%) | 65.235 | 64.815 | 5,793 |
| EETH | 32.25▼ | -0.26 (-0.80%) | 32.78 | 32.01 | 61,700 |
| EFAS | 22.252▼ | -0.098 (-0.44%) | 22.36 | 22.15 | 8,600 |
| EFFI | 26.481▼ | -0.189 (-0.71%) | 26.481 | 26.481 | 100 |
| EFOR | 32.83▼ | -0.29 (-0.88%) | 33.22 | 32.09 | 461,360 |
| EFU | 7.10▲ | +0.07 (+1.00%) | 7.17 | 7.06 | 11,100 |
| EFX | 145.78▼ | -2.33 (-1.57%) | 147.405 | 143.74 | 2,440,459 |
| EFZ | 22.72▲ | +0.1432 (+0.63%) | 22.75 | 22.68 | 1,000 |
| EG | 369.80▼ | -0.63 (-0.17%) | 371.76 | 368.69 | 270,090 |
| EGAN | 5.67▼ | -0.16 (-2.74%) | 5.76 | 5.57 | 235,262 |
| EGLE | 31.964▼ | -0.2264 (-0.70%) | 31.964 | 31.964 | 100 |
| EGY | 5.76▼ | -0.06 (-1.03%) | 5.91 | 5.76 | 973,096 |
| EH | 4.40▼ | -0.11 (-2.44%) | 4.54 | 4.375 | 601,322 |
| EHGO | 0.8204▼ | -0.0615 (-6.97%) | 0.88 | 0.80 | 113,507 |
| EHTH | 0.7253▼ | -0.0303 (-4.01%) | 0.7505 | 0.7121 | 440,173 |
| EIG | 47.76▲ | +0.46 (+0.97%) | 47.97 | 46.84 | 175,223 |
| EIKN | 7.91▼ | -0.01 (-0.13%) | 8.00 | 7.545 | 435,024 |
| EIS | 121.35▼ | -1.63 (-1.33%) | 121.39 | 120.07 | 25,700 |
| EJH | 1.2089▼ | -0.0105 (-0.86%) | 1.23 | 1.1301 | 19,495 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| ELD | 27.7763▼ | -0.2987 (-1.06%) | 27.91 | 27.75 | 22,023 |
| ELLO | 20.71▼ | -1.27 (-5.78%) | 21.45 | 20.20 | 4,900 |
| ELM | 29.345▼ | -0.135 (-0.46%) | 29.41 | 29.28 | 19,000 |
| ELMT | 18.64▼ | -1.00 (-5.09%) | 19.6799 | 18.3719 | 396,383 |
| ELOL | 22.41▼ | -1.44 (-6.04%) | 23.77 | 22.40 | 10,000 |
| ELOX | 15.00▼ | -0.03 (-0.20%) | 15.69 | 14.3518 | 16,409 |
| ELS | 59.08▼ | -0.15 (-0.25%) | 59.76 | 58.895 | 2,015,333 |
| ELV | 394.59▼ | -1.50 (-0.38%) | 400.1675 | 392.44 | 1,303,551 |
| EMAT | 3.20 | +0.00 (+0.00%) | 3.235 | 3.06 | 993,578 |
| EMBD | 22.749▼ | -0.161 (-0.70%) | 22.785 | 22.72 | 18,500 |
| EMCB | 64.3065▼ | -0.2635 (-0.41%) | 64.38 | 63.92 | 2,758 |
| EMFI | 47.855▼ | -0.405 (-0.84%) | 47.855 | 47.81 | 892 |
| EMQQ | 31.04▼ | -0.2681 (-0.86%) | 31.245 | 30.93 | 41,600 |
| ENB | 46.97▲ | +0.23 (+0.49%) | 47.17 | 46.57 | 4,004,394 |
| ENDW | 34.2153▼ | -0.4559 (-1.31%) | 34.31 | 34.15 | 18,696 |
| ENTX | 2.69▼ | -0.055 (-2.00%) | 2.89 | 2.645 | 340,910 |
| ENVB | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4504 | 63,605 |
| ENVX | 2.555▼ | -0.315 (-10.98%) | 2.875 | 2.48 | 17,223,771 |
| EOG | 140.63▲ | +0.28 (+0.20%) | 142.38 | 140.0201 | 2,742,798 |