Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 91.30▼ | -2.78 (-2.95%) | 93.905 | 91.13 | 430,314 |
| GOVX | 1.43▲ | +0.01 (+0.70%) | 1.486 | 1.42 | 58,119 |
| GPC | 99.09▼ | -1.63 (-1.62%) | 100.52 | 98.14 | 2,242,749 |
| GPIQ | 50.65▼ | -0.12 (-0.24%) | 50.83 | 50.14 | 794,838 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GPN | 68.18▼ | -1.46 (-2.10%) | 70.715 | 67.37 | 4,389,634 |
| GQI | 55.62▼ | -0.48 (-0.86%) | 55.87 | 55.45 | 13,499 |
| GRAB | 3.68▼ | -0.07 (-1.87%) | 3.73 | 3.66 | 41,349,804 |
| GRAN | 1.58▼ | -0.01 (-0.63%) | 1.5891 | 1.54 | 4,923 |
| GRFS | 7.77▼ | -0.10 (-1.27%) | 7.78 | 7.55 | 750,397 |
| GRI | 2.61▼ | -0.04 (-1.51%) | 2.73 | 2.49 | 11,729 |
| GRO | 3.50▼ | -0.22 (-5.91%) | 3.6304 | 3.23 | 1,342,604 |
| GROW | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.88 | 14,477 |
| GROY | 3.25▼ | -0.34 (-9.47%) | 3.34 | 3.05 | 5,092,613 |
| GRRR | 10.96▼ | -0.11 (-0.99%) | 11.14 | 10.68 | 354,251 |
| GRW | 28.185▼ | -0.202 (-0.71%) | 28.3099 | 27.98 | 9,213 |
| GSIW | 16.52▼ | -0.32 (-1.90%) | 16.54 | 15.951 | 5,061 |
| GSUI | 13.8096▼ | -0.3304 (-2.34%) | 13.87 | 13.501 | 38,704 |
| GSUN | 0.359▼ | -0.023 (-6.02%) | 0.36 | 0.33 | 521,287 |
| GTN.A | 10.40▼ | -0.21 (-1.98%) | 10.90 | 10.28 | 7,637 |
| GUG | 15.065▼ | -0.095 (-0.63%) | 15.12 | 15.01 | 58,553 |
| GUT | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 190,009 |
| GUTS | 0.4366▼ | -0.0083 (-1.87%) | 0.4441 | 0.4292 | 718,069 |
| GVLU | 24.60▼ | -0.36 (-1.44%) | 24.75 | 24.60 | 1,228 |
| GWRE | 156.03▼ | -3.24 (-2.03%) | 161.71 | 155.24 | 1,027,202 |
| GWW | 1,043.05▼ | -2.77 (-0.26%) | 1,053.67 | 1,037.73 | 321,081 |
| GXPD | 24.1043▼ | -0.2157 (-0.89%) | 24.23 | 23.9501 | 954,794 |
| GXPT | 25.5811▲ | +0.0411 (+0.16%) | 25.68 | 25.168 | 176,302 |
| HACK | 78.39▲ | +0.26 (+0.33%) | 78.76 | 77.62 | 62,975 |
| HAKY | 24.3905▲ | +0.0655 (+0.27%) | 24.3905 | 24.24 | 397 |
| HAPI | 39.87▼ | -0.38 (-0.94%) | 40.16 | 39.78 | 32,230 |
| HBDC | 24.48▼ | -0.011 (-0.04%) | 24.50 | 24.44 | 2,133 |
| HBR | 12.7128▼ | -0.2682 (-2.07%) | 12.73 | 12.49 | 73,511 |
| HBRD | 24.655▼ | -0.025 (-0.10%) | 24.655 | 24.655 | 1 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCKT | 13.39▲ | +0.14 (+1.06%) | 13.5916 | 12.91 | 406,597 |
| HCM | 13.82▼ | -0.255 (-1.81%) | 14.05 | 13.70 | 17,089 |
| HCMT | 35.535▼ | -0.295 (-0.82%) | 35.89 | 35.07 | 97,039 |
| HDB | 26.14▼ | -0.48 (-1.80%) | 27.00 | 25.48 | 32,669,361 |
| HELE | 14.98▼ | -0.11 (-0.73%) | 15.09 | 14.61 | 579,514 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.645 | 126,909 |
| HEQQ | 57.0068▼ | -0.1232 (-0.22%) | 57.15 | 57.0068 | 239 |
| HERE | 3.45▼ | -0.27 (-7.26%) | 3.7227 | 3.42 | 248,383 |
| HERO | 25.99▼ | -0.21 (-0.80%) | 26.04 | 25.76 | 59,368 |
| HFGM | 32.55▼ | -0.43 (-1.30%) | 32.805 | 31.7501 | 39,713 |
| HFMF | 23.5191▼ | -0.2779 (-1.17%) | 23.53 | 23.11 | 8,263 |
| HGER | 30.67▼ | -0.48 (-1.54%) | 30.755 | 30.30 | 1,506,840 |
| HGV | 41.64▲ | +0.35 (+0.85%) | 42.00 | 40.71 | 592,464 |
| HHH | 62.06▼ | -0.66 (-1.05%) | 62.58 | 61.42 | 717,840 |
| HIDE | 24.0666▼ | -0.1134 (-0.47%) | 24.10 | 24.03 | 15,207 |
| HIMX | 8.99▼ | -0.09 (-0.99%) | 9.03 | 8.5315 | 3,072,782 |
| HITI | 2.32▼ | -0.13 (-5.31%) | 2.44 | 2.27 | 868,403 |
| HLMN | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.75 | 1,563,077 |
| HLXC | 10.25▼ | -0.04 (-0.39%) | 10.29 | 10.205 | 445 |
| HMY | 13.65▼ | -0.91 (-6.25%) | 13.75 | 13.03 | 7,466,596 |
| HNGE | 44.51▲ | +0.13 (+0.29%) | 45.21 | 44.05 | 798,515 |
| HNI | 34.51▼ | -0.81 (-2.29%) | 35.18 | 34.215 | 943,038 |
| HNNA | 9.75▲ | +0.08 (+0.83%) | 9.84 | 9.75 | 1,638 |
| HNRG | 16.81▲ | +0.39 (+2.38%) | 17.61 | 16.01 | 930,287 |
| HOFT | 11.41▲ | +0.04 (+0.35%) | 11.53 | 11.0001 | 33,678 |
| HOLD | 30.825▼ | -0.64 (-2.03%) | 30.825 | 30.615 | 350 |
| HOTH | 0.9234▼ | -0.0666 (-6.73%) | 1.00 | 0.92 | 514,658 |
| HOUR | 1.9142▼ | -0.0058 (-0.30%) | 1.9253 | 1.91 | 7,915 |
| HOWL | 0.8101▼ | -0.033 (-3.91%) | 0.8674 | 0.7702 | 181,995 |
| HPAI | 2.54▼ | -0.16 (-5.93%) | 2.70 | 2.425 | 963 |
| HPF | 15.64▼ | -0.16 (-1.01%) | 15.76 | 15.635 | 31,577 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.9988 | 15.87 | 27,256 |
| HPS | 14.33▼ | -0.09 (-0.62%) | 14.495 | 14.3012 | 26,493 |
| HRB | 30.88▲ | +0.39 (+1.28%) | 31.485 | 30.42 | 2,162,303 |
| HRL | 22.37▼ | -0.34 (-1.50%) | 23.00 | 22.285 | 3,661,647 |
| HRMY | 27.81▼ | -0.04 (-0.14%) | 28.16 | 27.11 | 776,190 |
| HSBH | 89.7542▼ | -1.4818 (-1.62%) | 89.7542 | 88.60 | 5,109 |
| HSCS | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.64 | 932 |
| HSCZ | 39.25▼ | -0.561 (-1.41%) | 39.43 | 38.9001 | 5,018 |
| HSIC | 72.68▼ | -0.44 (-0.60%) | 73.12 | 71.24 | 1,601,619 |
| HTCR | 0.229▼ | -0.0153 (-6.26%) | 0.2529 | 0.2224 | 446,557 |
| HTD | 24.93▼ | -0.37 (-1.46%) | 25.40 | 24.895 | 44,493 |
| HTGC | 14.42▼ | -0.04 (-0.28%) | 14.59 | 14.31 | 1,777,520 |
| HTT | 2.50▼ | -0.12 (-4.58%) | 2.60 | 2.47 | 123,663 |
| HTZ | 3.98▼ | -0.20 (-4.78%) | 4.22 | 3.775 | 8,282,507 |
| HUBS | 262.32▲ | +0.21 (+0.08%) | 274.00 | 255.79 | 920,279 |
| HUM | 166.45▼ | -3.97 (-2.33%) | 173.08 | 165.47 | 1,496,669 |
| HUMA | 0.8541▼ | -0.2059 (-19.42%) | 0.98 | 0.81 | 52,324,316 |
| HUN | 11.51▼ | -0.45 (-3.76%) | 11.92 | 11.12 | 6,524,532 |
| HURA | 1.79▼ | -0.09 (-4.79%) | 1.934 | 1.76 | 511,947 |
| HVT | 21.12▼ | -0.20 (-0.94%) | 21.43 | 20.39 | 389,189 |
| HWKN | 134.98▼ | -2.97 (-2.15%) | 137.235 | 132.05 | 184,033 |
| HY | 29.90 | +0.00 (+0.00%) | 30.60 | 29.20 | 102,017 |
| HYI | 10.86▼ | -0.09 (-0.82%) | 10.94 | 10.83 | 74,992 |
| HYMB | 25.02▼ | -0.02 (-0.08%) | 25.045 | 24.96 | 1,131,013 |
| HYPD | 3.64▼ | -0.13 (-3.45%) | 3.665 | 3.33 | 580,838 |
| HYPR | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.20 | 1,066,380 |
| HYT | 8.46▼ | -0.09 (-1.05%) | 8.52 | 8.46 | 1,031,057 |
| IAC | 38.43▲ | +0.24 (+0.63%) | 38.77 | 37.75 | 795,451 |
| IAK | 126.83▼ | -1.06 (-0.83%) | 128.44 | 126.23 | 37,383 |
| IAU | 87.37▼ | -3.75 (-4.12%) | 87.72 | 85.39 | 32,760,302 |
| IAUM | 46.26▼ | -2.00 (-4.14%) | 46.45 | 45.225 | 17,454,867 |
| IAUX | 1.32▼ | -0.08 (-5.71%) | 1.35 | 1.23 | 90,944,894 |
| IBEX | 28.62 | +0.00 (+0.00%) | 29.08 | 28.3316 | 75,275 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.26 | 1.03 | 741,768 |