Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.28▼ | -0.0172 (-5.79%) | 0.30 | 0.2773 | 28,637,728 |
| DVLU | 40.9345▼ | -0.3338 (-0.81%) | 41.42 | 40.9345 | 2,996 |
| DVOL | 36.8413▼ | -0.34 (-0.91%) | 37.14 | 36.8413 | 17,442 |
| DVY | 163.80▼ | -0.05 (-0.03%) | 164.895 | 163.43 | 333,098 |
| DWAW | 50.8033▼ | -0.344 (-0.67%) | 50.8033 | 50.8033 | 135 |
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DX | 12.91▲ | +0.01 (+0.08%) | 12.98 | 12.87 | 3,077,680 |
| DXD | 16.51▲ | +0.02 (+0.12%) | 16.56 | 16.35 | 1,277,157 |
| DXLG | 0.6201▼ | -0.0007 (-0.11%) | 0.63 | 0.6007 | 17,233 |
| DXST | 2.63 | +0.00 (+0.00%) | 2.66 | 2.56 | 25,582 |
| DXYZ | 34.74▼ | -0.66 (-1.86%) | 36.08 | 33.8801 | 1,329,219 |
| DY | 294.34▼ | -13.67 (-4.44%) | 307.00 | 290.19 | 934,111 |
| DYFI | 22.58▼ | -0.045 (-0.20%) | 22.615 | 22.58 | 4,874 |
| DYN | 25.07▼ | -1.02 (-3.91%) | 25.98 | 24.83 | 1,186,929 |
| DYNB | 38.755▼ | -0.27 (-0.69%) | 38.87 | 38.745 | 8,552 |
| DYTA | 31.75▼ | -0.1204 (-0.38%) | 31.79 | 31.715 | 2,089 |
| E | 52.81▼ | -0.41 (-0.77%) | 53.16 | 52.67 | 207,589 |
| EAFG | 25.993▼ | -0.207 (-0.79%) | 25.993 | 25.993 | 15 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| EAPR | 33.6935▼ | -0.0518 (-0.15%) | 33.765 | 33.6935 | 981 |
| EAT | 230.19▼ | -3.03 (-1.30%) | 234.945 | 228.89 | 615,622 |
| EBC | 22.29▼ | -0.115 (-0.51%) | 22.57 | 22.265 | 1,326,385 |
| EBI | 67.3907▼ | -0.1649 (-0.24%) | 67.43 | 67.37 | 3,597 |
| EBIT | 40.0672▼ | -0.0468 (-0.12%) | 40.0672 | 40.0672 | 44 |
| EBND | 21.13▼ | -0.12 (-0.56%) | 21.245 | 21.09 | 185,083 |
| EBUF | 32.07▼ | -0.12 (-0.37%) | 32.18 | 32.04 | 5,100 |
| EC | 16.50▼ | -0.06 (-0.36%) | 16.6599 | 16.30 | 927,735 |
| ECML | 42.0711▼ | -0.0579 (-0.14%) | 42.0711 | 42.0711 | 26 |
| ECON | 35.5276▼ | -0.1824 (-0.51%) | 35.58 | 35.3579 | 2,783 |
| ECOR | 9.625▼ | -0.085 (-0.88%) | 9.9898 | 9.22 | 87,117 |
| ECPG | 98.94▼ | -3.04 (-2.98%) | 103.66 | 98.60 | 332,033 |
| ECVT | 10.11▼ | -0.04 (-0.39%) | 10.29 | 9.985 | 1,335,584 |
| ECX | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.035 | 228,771 |
| EDGF | 24.63▼ | -0.01 (-0.04%) | 24.685 | 24.63 | 36,249 |
| EDGI | 31.97▼ | -0.128 (-0.40%) | 32.28 | 31.915 | 9,812 |
| EDGQ | 27.4499▼ | -0.052 (-0.19%) | 27.63 | 27.4499 | 9,156 |
| EDGU | 32.0857▼ | -0.1443 (-0.45%) | 32.31 | 32.07 | 9,705 |
| EDIV | 41.8923▼ | -0.1377 (-0.33%) | 42.1299 | 41.82 | 57,532 |
| EDOG | 25.16▼ | -0.20 (-0.79%) | 25.16 | 25.16 | 288 |
| EEMO | 22.241▼ | -0.1924 (-0.86%) | 22.5499 | 22.18 | 3,085 |
| EES | 68.2727▼ | -0.3108 (-0.45%) | 68.9672 | 68.26 | 2,793 |
| EET | 110.667▼ | -1.2545 (-1.12%) | 112.125 | 110.245 | 1,889 |
| EFA | 107.72▼ | -0.30 (-0.28%) | 108.74 | 107.525 | 13,216,869 |
| EFAA | 56.86▼ | -0.06 (-0.11%) | 57.19 | 56.60 | 64,525 |
| EFAS | 23.145▼ | -0.05 (-0.22%) | 23.27 | 23.11 | 9,066 |
| EFAX | 55.763▼ | -0.0851 (-0.15%) | 56.2299 | 55.6301 | 6,486 |
| EFO | 77.6298▼ | -0.3715 (-0.48%) | 77.6298 | 77.525 | 797 |
| EFRA | 35.8954▼ | -0.1849 (-0.51%) | 36.07 | 35.78 | 3,706 |
| EFSI | 41.53▼ | -0.09 (-0.22%) | 42.17 | 41.20 | 39,718 |
| EG | 377.61▼ | -0.05 (-0.01%) | 381.99 | 376.415 | 265,715 |
| EGBN | 27.57▼ | -0.05 (-0.18%) | 27.81 | 27.43 | 189,288 |
| EGG | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.83 | 19,686 |
| EGGQ | 50.4443▼ | -1.7582 (-3.37%) | 51.35 | 50.4443 | 2,354 |
| EGGS | 35.9399▼ | -1.4443 (-3.86%) | 36.64 | 35.9399 | 9,585 |
| EGGY | 32.32▼ | -1.88 (-5.50%) | 33.195 | 32.32 | 127,769 |
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| EHI | 5.70▼ | -0.01 (-0.18%) | 5.76 | 5.70 | 131,081 |
| EHLS | 25.355▼ | -0.3458 (-1.35%) | 25.355 | 25.355 | 39 |
| EIG | 49.17▲ | +0.15 (+0.31%) | 49.3725 | 48.17 | 101,434 |
| EIKN | 10.98▼ | -0.54 (-4.69%) | 11.44 | 10.90 | 239,636 |
| EIM | 9.60▼ | -0.07 (-0.72%) | 9.675 | 9.57 | 156,006 |
| EINC | 120.711▼ | -0.228 (-0.19%) | 121.22 | 120.61 | 1,744 |
| EIPI | 22.65▼ | -0.03 (-0.13%) | 22.78 | 22.59 | 86,072 |
| EIPX | 33.27▼ | -0.07 (-0.21%) | 33.41 | 33.191 | 9,211 |
| EIRL | 82.8612▼ | -0.5878 (-0.70%) | 82.8612 | 82.77 | 2,143 |
| EIX | 70.17▼ | -3.51 (-4.76%) | 75.30 | 68.98 | 7,395,049 |
| EJH | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.27 | 18,029 |
| ELAB | 5.31▼ | -0.52 (-8.92%) | 5.97 | 5.24 | 63,843 |
| ELAN | 24.11▼ | -0.38 (-1.55%) | 24.755 | 23.995 | 4,165,318 |
| ELCV | 31.4069▼ | -0.2936 (-0.93%) | 31.70 | 31.37 | 50,118 |
| ELD | 28.8249▼ | -0.1151 (-0.40%) | 28.94 | 28.69 | 11,257 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| ELM | 29.79▲ | +0.0294 (+0.10%) | 29.86 | 29.60 | 48,430 |
| ELMT | 16.64▼ | -1.43 (-7.91%) | 18.325 | 16.375 | 343,420 |
| ELOL | 21.6762▼ | -0.2523 (-1.15%) | 22.21 | 21.265 | 9,391 |
| ELOX | 15.07▼ | -0.93 (-5.81%) | 16.65 | 15.07 | 32,102 |
| ELS | 63.74▼ | -0.17 (-0.27%) | 64.25 | 63.56 | 1,976,849 |
| ELTX | 2.84▼ | -0.16 (-5.33%) | 3.00 | 2.84 | 421,120 |
| ELUT | 0.88 | +0.00 (+0.00%) | 0.9381 | 0.866 | 138,624 |
| ELV | 394.43▼ | -4.68 (-1.17%) | 403.155 | 394.40 | 561,215 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| ELVR | 59.09▼ | -2.59 (-4.20%) | 61.23 | 58.69 | 49,375 |
| EMA | 49.90▼ | -0.12 (-0.24%) | 50.25 | 49.505 | 312,142 |
| EMAT | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.0801 | 497,941 |
| EMBD | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.58 | 8,042 |
| EMBJ | 72.54▼ | -2.90 (-3.84%) | 75.40 | 72.445 | 1,773,575 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMC | 37.1197▼ | -0.1949 (-0.52%) | 37.42 | 37.06 | 3,814 |
| EMCB | 65.745▼ | -0.1967 (-0.30%) | 66.03 | 65.65 | 1,614 |
| EMCR | 43.7282▼ | -0.172 (-0.39%) | 43.985 | 43.64 | 1,136 |
| EMCS | 45.6917▼ | -0.1854 (-0.40%) | 46.2107 | 45.635 | 2,114 |
| EMDM | 42.015▼ | -0.345 (-0.81%) | 42.335 | 41.83 | 7,284 |
| EMEQ | 64.4034▼ | -0.7827 (-1.20%) | 65.235 | 64.2201 | 70,959 |
| EMES | 28.2709▼ | -0.2091 (-0.73%) | 28.2709 | 28.2709 | 8 |
| EMKT | 31.3185▼ | -0.1829 (-0.58%) | 31.59 | 31.26 | 12,704 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EMLP | 43.96▼ | -0.23 (-0.52%) | 44.34 | 43.91 | 279,056 |
| EMM | 44.26▼ | -0.2142 (-0.48%) | 44.79 | 44.2599 | 1,672 |
| EMMF | 38.3526▼ | -0.1014 (-0.26%) | 38.571 | 38.265 | 7,098 |
| EMPD | 2.975▼ | -0.155 (-4.95%) | 3.15 | 2.95 | 239,955 |