Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHN | 10.215▼ | -0.015 (-0.15%) | 10.245 | 10.2121 | 41,965 |
| MHO | 133.45▼ | -2.30 (-1.69%) | 135.66 | 132.0401 | 157,948 |
| MIMI | 0.318▼ | -0.009 (-2.75%) | 0.325 | 0.316 | 71,900 |
| MIN | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.59 | 199,500 |
| MIND | 9.67▲ | +0.145 (+1.52%) | 9.84 | 9.25 | 192,221 |
| MIRM | 94.29▼ | -1.74 (-1.81%) | 96.84 | 93.185 | 802,718 |
| MIST | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.94 | 2,125,809 |
| MIY | 12.09▼ | -0.05 (-0.41%) | 12.18 | 11.97 | 68,700 |
| MJSC | 52.5702▼ | -0.1243 (-0.24%) | 52.75 | 52.5702 | 768 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MLPA | 50.62▼ | -0.12 (-0.24%) | 51.07 | 50.5801 | 221,485 |
| MLTX | 15.86▲ | +0.24 (+1.54%) | 16.0064 | 15.41 | 1,349,048 |
| MMD | 15.24▼ | -0.02 (-0.13%) | 15.2763 | 15.18 | 89,914 |
| MMS | 98.59▼ | -0.34 (-0.34%) | 100.00 | 97.81 | 226,674 |
| MMU | 10.36▼ | -0.10 (-0.96%) | 10.42 | 10.3302 | 127,504 |
| MNA | 36.02▼ | -0.005 (-0.01%) | 36.11 | 36.00 | 29,870 |
| MNDR | 1.15▼ | -0.48 (-29.45%) | 1.34 | 1.13 | 830,200 |
| MNKD | 5.46▼ | -0.45 (-7.61%) | 5.954 | 5.455 | 4,515,279 |
| MOBX | 0.221▼ | -0.0074 (-3.24%) | 0.235 | 0.2195 | 3,461,445 |
| MODD | 0.4667▼ | -0.0038 (-0.81%) | 0.4996 | 0.456 | 309,013 |
| MOG.A | 291.59▲ | +3.13 (+1.09%) | 293.27 | 286.58 | 178,551 |
| MOV | 22.49▼ | -0.01 (-0.04%) | 22.715 | 22.25 | 121,599 |
| MPAA | 12.99▼ | -0.07 (-0.54%) | 13.18 | 12.7772 | 44,818 |
| MPC | 175.38▼ | -0.38 (-0.22%) | 181.61 | 175.06 | 1,635,000 |
| MPW | 5.11▲ | +0.02 (+0.39%) | 5.14 | 5.08 | 5,468,900 |
| MQT | 10.00▼ | -0.04 (-0.40%) | 10.09 | 10.00 | 32,500 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 214,467 |
| MRAL | 5.99▲ | +0.22 (+3.81%) | 6.51 | 5.40 | 1,577,500 |
| MRAM | 14.15▼ | -1.27 (-8.24%) | 15.50 | 13.78 | 1,565,050 |
| MRCY | 99.05▼ | -0.43 (-0.43%) | 100.46 | 97.64 | 452,972 |
| MRK | 108.18▼ | -1.00 (-0.92%) | 109.09 | 107.21 | 10,489,492 |
| MRM | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.68 | 2,521,301 |
| MRNO | 0.913▼ | -0.207 (-18.48%) | 1.09 | 0.90 | 79,800 |
| MSC | 3.24▼ | -0.01 (-0.31%) | 3.24 | 3.24 | 4,055 |
| MSFD | 11.95▼ | -0.405 (-3.28%) | 12.37 | 11.81 | 962,100 |
| MSGS | 287.12▼ | -0.20 (-0.07%) | 291.89 | 286.50 | 154,255 |
| MSS | 0.2832▲ | +0.002 (+0.71%) | 0.2914 | 0.2828 | 104,413 |
| MST | 6.16▲ | +0.14 (+2.33%) | 6.57 | 5.84 | 390,100 |
| MSTI | 20.515▼ | -0.01 (-0.05%) | 20.515 | 20.47 | 5,642 |
| MSTP | 3.05▲ | +0.0905 (+3.06%) | 3.25 | 2.8824 | 751,431 |
| MSTR | 163.11▲ | +2.13 (+1.32%) | 168.96 | 158.72 | 14,839,800 |
| MSTX | 4.21▲ | +0.09 (+2.18%) | 4.52 | 3.99 | 48,114,941 |
| MTH | 72.00▼ | -2.55 (-3.42%) | 74.42 | 71.42 | 1,234,639 |
| MTSI | 219.26▼ | -5.03 (-2.24%) | 227.31 | 216.34 | 1,197,862 |
| MTYY | 7.915▼ | -0.1916 (-2.36%) | 8.1162 | 7.81 | 13,771 |
| MUA | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 136,600 |
| MUC | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.84 | 162,000 |
| MUD | 4.03▼ | -0.02 (-0.49%) | 4.13 | 3.91 | 16,683,279 |
| MUFG | 17.88▼ | -0.02 (-0.11%) | 17.93 | 17.77 | 4,156,900 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| MUNI | 52.69▲ | +0.02 (+0.04%) | 52.72 | 52.68 | 221,824 |
| MVF | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 115,100 |
| MWG | 0.238▲ | +0.0035 (+1.49%) | 0.24 | 0.2345 | 232,101 |
| MYD | 10.42▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 130,500 |
| MYE | 20.38▲ | +0.06 (+0.30%) | 20.41 | 20.07 | 190,849 |
| NAD | 11.96 | +0.00 (+0.00%) | 11.995 | 11.94 | 403,988 |
| NAII | 4.15▼ | -0.17 (-3.94%) | 4.3334 | 3.98 | 14,886 |
| NAMS | 33.32▼ | -1.49 (-4.28%) | 34.95 | 33.05 | 547,034 |
| NAT | 4.06▲ | +0.05 (+1.25%) | 4.12 | 4.02 | 2,062,066 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NATR | 24.67▲ | +0.13 (+0.53%) | 24.78 | 24.35 | 82,000 |
| NAUT | 2.07▼ | -0.20 (-8.81%) | 2.30 | 2.055 | 227,533 |
| NBH | 10.22▼ | -0.02 (-0.20%) | 10.30 | 10.22 | 66,800 |
| NBJP | 32.5635▼ | -0.0695 (-0.21%) | 32.5635 | 32.5005 | 254 |
| NBR | 64.96▼ | -0.10 (-0.15%) | 68.20 | 64.79 | 329,728 |
| NCPL | 0.754▲ | +0.0493 (+7.00%) | 0.767 | 0.705 | 267,200 |
| NDIA | 28.365▼ | -0.2975 (-1.04%) | 28.365 | 28.34 | 1,421 |
| NDMO | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.21 | 131,000 |
| NDSN | 271.275▼ | -2.665 (-0.97%) | 273.58 | 270.52 | 242,162 |
| NEA | 11.56▼ | -0.03 (-0.26%) | 11.60 | 11.53 | 710,377 |
| NETL | 24.92▼ | -0.006 (-0.02%) | 24.92 | 24.78 | 10,565 |
| NGNE | 18.31▼ | -0.68 (-3.58%) | 19.2123 | 18.12 | 78,528 |
| NIE | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 63,853 |
| NIM | 9.31▼ | -0.02 (-0.21%) | 9.33 | 9.30 | 9,549 |
| NIQ | 17.73▼ | -0.27 (-1.50%) | 18.20 | 17.48 | 709,740 |
| NISN | 1.1248▲ | +0.0067 (+0.60%) | 1.165 | 1.10 | 1,706 |
| NJR | 47.93▼ | -0.40 (-0.83%) | 48.33 | 47.555 | 458,266 |
| NKX | 12.65 | +0.00 (+0.00%) | 12.67 | 12.62 | 62,603 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.91 | 34,120 |
| NMR | 8.96▼ | -0.02 (-0.22%) | 8.99 | 8.8901 | 1,008,112 |
| NMRA | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.05 | 783,394 |
| NMRK | 17.09▼ | -0.48 (-2.73%) | 17.56 | 16.95 | 1,189,378 |
| NNI | 130.92▼ | -1.35 (-1.02%) | 132.00 | 130.00 | 103,833 |
| NNN | 42.26▲ | +0.15 (+0.36%) | 42.38 | 41.8901 | 747,675 |
| NOTE | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.525 | 191,508 |
| NOVT | 137.89▼ | -0.42 (-0.30%) | 140.30 | 134.03 | 382,420 |
| NP | 24.50▼ | -0.43 (-1.72%) | 25.55 | 24.11 | 370,082 |
| NPCE | 16.71▼ | -0.33 (-1.94%) | 17.07 | 16.665 | 93,761 |
| NPK | 120.41▼ | -1.90 (-1.55%) | 123.45 | 119.88 | 74,900 |
| NPV | 11.053▼ | -0.017 (-0.15%) | 11.1247 | 11.039 | 45,262 |
| NPWR | 2.44▼ | -0.07 (-2.79%) | 2.50 | 2.39 | 739,668 |
| NRC | 21.07▼ | -0.94 (-4.27%) | 21.955 | 20.74 | 38,032 |
| NRDS | 12.78▼ | -0.37 (-2.81%) | 13.19 | 12.74 | 536,817 |
| NRIX | 18.56▼ | -0.83 (-4.28%) | 19.5697 | 18.53 | 977,498 |
| NSA | 32.68▼ | -0.64 (-1.92%) | 33.69 | 32.59 | 1,655,698 |
| NTZ | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.02 | 3,267 |
| NUVL | 106.44▼ | -5.55 (-4.96%) | 111.275 | 106.36 | 448,573 |
| NUW | 14.25 | +0.00 (+0.00%) | 14.30 | 14.24 | 23,216 |