Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 87.60▲ | +0.43 (+0.49%) | 88.57 | 87.19 | 690,158 |
| MMT | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.62 | 118,900 |
| MMYT | 72.81▲ | +0.17 (+0.23%) | 74.25 | 72.41 | 741,656 |
| MNA | 35.8102▲ | +0.0202 (+0.06%) | 35.835 | 35.77 | 10,169 |
| MNDR | 1.90▼ | -1.02 (-34.93%) | 2.7793 | 1.90 | 3,426,480 |
| MNPR | 88.47▼ | -4.28 (-4.61%) | 98.00 | 85.91 | 138,100 |
| MNSO | 19.22▼ | -0.03 (-0.16%) | 19.57 | 19.02 | 1,390,340 |
| MNTK | 1.61▼ | -0.06 (-3.59%) | 1.74 | 1.59 | 123,380 |
| MOBX | 0.4524▼ | -0.0018 (-0.40%) | 0.4546 | 0.428 | 318,852 |
| MOO | 72.74▲ | +0.99 (+1.38%) | 72.8213 | 71.76 | 18,637 |
| MOVE | 11.72▼ | -0.01 (-0.09%) | 11.73 | 11.2733 | 59,460 |
| MPA | 11.23▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 26,000 |
| MPC | 190.00▼ | -0.18 (-0.09%) | 191.20 | 187.14 | 1,594,400 |
| MQ | 4.73▼ | -0.04 (-0.84%) | 4.76 | 4.695 | 3,789,071 |
| MQT | 9.93 | +0.00 (+0.00%) | 9.97 | 9.90 | 54,300 |
| MRM | 1.97▼ | -0.045 (-2.23%) | 2.021 | 1.97 | 34,119 |
| MRNY | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4459 | 1,547,773 |
| MRSN | 27.405▲ | +0.015 (+0.05%) | 27.61 | 27.27 | 50,237 |
| MRVI | 3.76▲ | +0.08 (+2.17%) | 3.78 | 3.62 | 1,187,973 |
| MSC | 3.4686▼ | -0.0914 (-2.57%) | 3.56 | 3.4686 | 940 |
| MSFO | 15.68▲ | +0.02 (+0.13%) | 15.74 | 15.33 | 54,100 |
| MSFU | 43.43▲ | +0.56 (+1.31%) | 43.77 | 41.26 | 1,119,533 |
| MTEX | 9.69▼ | -0.15 (-1.52%) | 9.97 | 9.60 | 2,339 |
| MTGP | 44.80▲ | +0.095 (+0.21%) | 44.90 | 44.70 | 5,400 |
| MUB | 107.25▲ | +0.05 (+0.05%) | 107.30 | 107.21 | 4,736,400 |
| MUD | 7.69▼ | -0.02 (-0.26%) | 7.99 | 7.645 | 2,048,000 |
| MVO | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.00 | 152,900 |
| MXCT | 1.70▲ | +0.03 (+1.80%) | 1.73 | 1.65 | 533,984 |
| MYCF | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.1008 | 1,515 |
| MYFW | 23.69▲ | +0.34 (+1.46%) | 23.975 | 23.49 | 18,685 |
| MYMG | 24.725▲ | +0.005 (+0.02%) | 24.73 | 24.725 | 635 |
| MYMH | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 998 |
| MYY | 17.8172▼ | -0.3228 (-1.78%) | 18.02 | 17.8001 | 4,132 |
| MZZ | 8.17▼ | -0.31 (-3.66%) | 8.41 | 8.17 | 800 |
| NAC | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.71 | 646,600 |
| NAD | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.89 | 839,600 |
| NANR | 64.8098▲ | +0.2648 (+0.41%) | 64.94 | 64.4076 | 14,670 |
| NAT | 3.76▼ | -0.05 (-1.31%) | 3.80 | 3.74 | 2,312,400 |
| NATR | 20.41▼ | -0.48 (-2.30%) | 21.4599 | 20.3175 | 61,402 |
| NAZ | 12.03▲ | +0.05 (+0.42%) | 12.06 | 11.97 | 14,600 |
| NBCM | 23.777▼ | -0.127 (-0.53%) | 23.81 | 23.6594 | 19,841 |
| NBET | 32.71▼ | -0.082 (-0.25%) | 32.75 | 32.551 | 2,000 |
| NBFC | 51.56▲ | +0.07 (+0.14%) | 51.56 | 51.55 | 200 |
| NBSD | 51.183▲ | +0.033 (+0.06%) | 51.20 | 51.10 | 174,000 |
| NBTR | 51.03▲ | +0.085 (+0.17%) | 51.03 | 51.03 | 100 |
| NC | 48.45▼ | -0.10 (-0.21%) | 49.30 | 48.28 | 6,700 |
| NCT | 0.85 | +0.00 (+0.00%) | 0.85 | 0.84 | 1,960 |
| NDIA | 30.10▼ | -0.016 (-0.05%) | 30.13 | 29.95 | 26,600 |
| NDMO | 10.48▲ | +0.03 (+0.29%) | 10.56 | 10.41 | 155,427 |
| NEE | 84.83▲ | +0.60 (+0.71%) | 85.34 | 84.18 | 7,916,100 |
| NEM | 86.27▼ | -0.26 (-0.30%) | 87.4699 | 85.2625 | 8,176,094 |
| NEOV | 3.64▼ | -0.26 (-6.67%) | 4.00 | 3.56 | 325,015 |
| NERV | 3.77▼ | -0.01 (-0.26%) | 3.96 | 3.759 | 29,500 |
| NESR | 14.35▲ | +0.03 (+0.21%) | 14.50 | 13.82 | 892,479 |
| NETD | 11.52▼ | -0.04 (-0.35%) | 11.58 | 11.52 | 77,758 |
| NEXN | 6.52▲ | +0.06 (+0.93%) | 6.57 | 6.43 | 255,681 |
| NFLX | 104.40▼ | -2.57 (-2.40%) | 106.30 | 103.82 | 35,122,559 |
| NFRA | 62.17▲ | +0.33 (+0.53%) | 62.20 | 61.84 | 39,000 |
| NFTY | 58.89▲ | +0.12 (+0.20%) | 58.95 | 58.66 | 12,400 |
| NGNE | 20.74▲ | +0.30 (+1.47%) | 21.1097 | 20.115 | 116,047 |
| NHTC | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 20,400 |
| NIM | 9.26▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 23,600 |
| NIQ | 15.02▲ | +0.23 (+1.56%) | 15.14 | 14.462 | 1,637,594 |
| NISN | 3.61▼ | -0.0381 (-1.04%) | 3.82 | 3.61 | 1,466 |
| NJR | 47.88▼ | -0.41 (-0.85%) | 48.79 | 47.83 | 528,765 |
| NKE | 63.68▲ | +1.75 (+2.83%) | 64.12 | 61.87 | 11,523,700 |
| NKTX | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.77 | 408,125 |
| NMB | 25.397▲ | +0.016 (+0.06%) | 25.397 | 25.37 | 400 |
| NML | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.3595 | 158,592 |
| NMS | 11.96▲ | +0.04 (+0.34%) | 12.00 | 11.92 | 7,600 |
| NMZ | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.58 | 266,200 |
| NOAH | 10.44 | +0.00 (+0.00%) | 10.59 | 10.34 | 45,800 |
| NODK | 13.52▲ | +0.07 (+0.52%) | 13.60 | 13.49 | 5,319 |
| NOG | 21.81▲ | +0.03 (+0.14%) | 21.90 | 21.32 | 3,350,066 |
| NORW | 28.29▲ | +0.3176 (+1.14%) | 28.30 | 28.03 | 6,200 |
| NOV | 15.03 | +0.00 (+0.00%) | 15.12 | 14.82 | 3,203,100 |
| NQP | 12.13▲ | +0.05 (+0.41%) | 12.13 | 12.05 | 90,100 |
| NRES | 27.9883▲ | +0.1903 (+0.68%) | 27.9883 | 27.9883 | 14 |
| NRGV | 3.23▲ | +0.24 (+8.03%) | 3.23 | 2.9301 | 1,762,496 |
| NRSN | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.00 | 349,339 |
| NTIC | 7.48 | +0.00 (+0.00%) | 7.5399 | 7.48 | 31,660 |
| NTIP | 1.37▲ | +0.03 (+2.24%) | 1.48 | 1.33 | 3,600 |
| NTLA | 8.55▲ | +0.20 (+2.40%) | 8.61 | 8.18 | 4,110,944 |
| NTRB | 4.79▲ | +0.11 (+2.35%) | 4.84 | 4.59 | 20,749 |
| NTRP | 3.675▼ | -0.125 (-3.29%) | 3.74 | 3.45 | 34,552 |
| NTSI | 43.3684▲ | +0.4234 (+0.99%) | 43.41 | 43.205 | 13,207 |
| NUTX | 119.21▼ | -18.00 (-13.12%) | 137.40 | 107.09 | 470,015 |
| NUW | 14.15 | +0.00 (+0.00%) | 14.16 | 14.13 | 29,800 |
| NVA | 8.27▲ | +0.04 (+0.49%) | 8.44 | 7.90 | 505,574 |
| NVDY | 14.55▼ | -0.34 (-2.28%) | 14.58 | 13.94 | 8,329,800 |
| NVGS | 17.79▼ | -0.15 (-0.84%) | 18.02 | 17.68 | 357,400 |
| NVIR | 32.669▲ | +0.006 (+0.02%) | 32.669 | 32.50 | 500 |
| NVO | 47.06▲ | +2.09 (+4.65%) | 47.21 | 45.94 | 30,410,200 |
| NVOH | 26.109▲ | +0.993 (+3.95%) | 26.13 | 25.57 | 7,800 |
| NVOX | 2.41▲ | +0.20 (+9.05%) | 2.43 | 2.30 | 17,771,500 |
| NVYY | 20.35▼ | -0.47 (-2.26%) | 20.35 | 19.75 | 190,800 |
| NWE | 67.51▲ | +0.74 (+1.11%) | 67.80 | 66.03 | 689,800 |
| NXC | 13.24▲ | +0.02 (+0.15%) | 13.30 | 13.18 | 5,100 |
| NXG | 48.05▲ | +0.14 (+0.29%) | 48.43 | 47.69 | 31,100 |
| NXJ | 12.70▲ | +0.05 (+0.40%) | 12.74 | 12.66 | 189,600 |