Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 10.30▼ | -0.16 (-1.53%) | 10.445 | 10.28 | 146,386 |
| NMS | 10.17▲ | +0.01 (+0.10%) | 10.22 | 10.13 | 5,156 |
| NNBR | 3.37▲ | +0.02 (+0.60%) | 3.445 | 3.32 | 2,566,761 |
| NNOX | 0.7319▼ | -0.0054 (-0.73%) | 0.77 | 0.726 | 524,535 |
| NOA | 12.50▲ | +0.03 (+0.24%) | 12.65 | 12.35 | 95,830 |
| NOG | 22.81▼ | -0.97 (-4.08%) | 23.82 | 22.76 | 2,256,674 |
| NPB | 15.91▼ | -0.25 (-1.55%) | 16.45 | 15.88 | 271,248 |
| NPKI | 11.74▼ | -0.74 (-5.93%) | 12.48 | 11.74 | 1,117,527 |
| NRES | 34.8169▲ | +0.2619 (+0.76%) | 34.8169 | 34.8169 | 14 |
| NRG | 102.75▼ | -0.53 (-0.51%) | 104.91 | 102.51 | 2,428,503 |
| NSRX | 3.57▲ | +0.13 (+3.78%) | 3.68 | 3.45 | 12,454 |
| NSSC | 35.88▲ | +0.06 (+0.17%) | 36.47 | 35.63 | 322,851 |
| NTB | 58.55▼ | -0.60 (-1.01%) | 59.49 | 58.40 | 161,462 |
| NTCL | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.9677 | 9,581 |
| NTR | 75.43▲ | +0.89 (+1.19%) | 76.05 | 73.48 | 2,652,265 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NUIF | 23.9344▼ | -0.0806 (-0.34%) | 23.9344 | 23.9344 | 9 |
| NUV | 8.38▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 1,542,337 |
| NUW | 13.20▼ | -0.09 (-0.68%) | 13.57 | 13.20 | 145,136 |
| NUWE | 0.8263▼ | -0.0475 (-5.44%) | 0.8789 | 0.82 | 407,818 |
| NVA | 5.96▲ | +0.12 (+2.05%) | 6.03 | 5.61 | 370,162 |
| NVD | 3.61▼ | -0.05 (-1.37%) | 3.685 | 3.57 | 73,554,984 |
| NVDD | 28.69▼ | -0.66 (-2.25%) | 28.96 | 28.54 | 257,775 |
| NVDS | 17.6174▼ | -0.1826 (-1.03%) | 17.84 | 17.50 | 143,410 |
| NVGS | 23.56▼ | -0.80 (-3.28%) | 24.065 | 23.28 | 618,716 |
| NVIR | 38.8504▼ | -0.3196 (-0.82%) | 38.8504 | 38.8504 | 172 |
| NVNO | 9.10▲ | +0.05 (+0.55%) | 9.11 | 8.86 | 9,962 |
| NVT | 162.65▲ | +3.21 (+2.01%) | 163.61 | 157.70 | 1,589,945 |
| NWN | 47.78▼ | -0.29 (-0.60%) | 48.395 | 47.745 | 250,098 |
| NXB | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.0463 | 12,087 |
| NXG | 56.08▲ | +0.37 (+0.66%) | 56.44 | 55.305 | 37,336 |
| NXTC | 5.18▼ | -0.28 (-5.13%) | 5.90 | 4.87 | 156,022 |
| OAIW | 25.56▲ | +0.64 (+2.57%) | 25.56 | 25.22 | 27,186 |
| OBAI | 0.2511▼ | -0.0189 (-7.00%) | 0.28 | 0.251 | 475,126 |
| OBE | 11.15▼ | -0.42 (-3.63%) | 11.61 | 11.13 | 751,761 |
| OBIL | 49.95▲ | +0.005 (+0.01%) | 49.96 | 49.95 | 42,021 |
| OBIO | 6.22▼ | -0.03 (-0.48%) | 6.48 | 6.0525 | 342,620 |
| OBX | 17.00▼ | -0.33 (-1.90%) | 17.97 | 16.71 | 1,150,228 |
| OCC | 14.135▼ | -0.645 (-4.36%) | 14.875 | 14.03 | 129,776 |
| OESX | 29.04▲ | +1.29 (+4.65%) | 29.04 | 27.3104 | 56,508 |
| OGE | 45.11▲ | +0.06 (+0.13%) | 45.43 | 44.85 | 1,652,500 |
| OGS | 73.57▼ | -0.74 (-1.00%) | 74.43 | 73.49 | 553,757 |
| OILT | 31.08▼ | -0.33 (-1.05%) | 31.39 | 31.08 | 795 |
| OIO | 1.91▼ | -0.08 (-4.02%) | 2.0975 | 1.88 | 106,250 |
| OKE | 90.09▼ | -1.71 (-1.86%) | 92.805 | 90.09 | 3,342,169 |
| OLMA | 9.64▲ | +0.01 (+0.10%) | 9.815 | 9.56 | 1,490,252 |
| OLN | 16.82▲ | +0.28 (+1.69%) | 17.11 | 16.59 | 2,098,951 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| OMF | 59.08▼ | -1.36 (-2.25%) | 61.69 | 58.90 | 1,226,054 |
| ONMD | 0.65▼ | -0.0377 (-5.48%) | 0.78 | 0.65 | 1,090,071 |
| ONT | 16.94▼ | -0.54 (-3.09%) | 17.81 | 16.70 | 770,786 |
| ONTO | 283.81▲ | +7.83 (+2.84%) | 284.76 | 273.50 | 772,329 |
| OPFI | 6.42▼ | -0.03 (-0.47%) | 6.58 | 6.245 | 1,081,662 |
| OPP | 7.06▼ | -0.04 (-0.56%) | 7.14 | 7.05 | 222,894 |
| OPRT | 8.29▼ | -0.03 (-0.36%) | 8.38 | 8.04 | 777,540 |
| ORA | 97.28▲ | +0.76 (+0.79%) | 97.63 | 95.75 | 515,036 |
| ORCL | 149.20▲ | +0.64 (+0.43%) | 153.60 | 148.60 | 30,747,719 |
| ORCU | 7.80▲ | +0.02 (+0.26%) | 8.2699 | 7.75 | 6,085,407 |
| ORCX | 21.84▲ | +0.15 (+0.69%) | 23.1557 | 21.70 | 2,688,410 |
| ORKA | 94.55▲ | +1.17 (+1.25%) | 96.78 | 91.53 | 1,055,119 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9314 | 105,664 |
| OSCR | 30.67▼ | -0.62 (-1.98%) | 31.475 | 29.22 | 8,237,592 |
| OSCX | 34.1647▼ | -1.4283 (-4.01%) | 35.41 | 31.24 | 24,388 |
| OSG | 4.38▼ | -0.04 (-0.90%) | 4.44 | 4.26 | 335,181 |
| OSK | 138.04▼ | -5.34 (-3.72%) | 144.97 | 137.525 | 1,207,363 |
| OVV | 58.82▼ | -1.36 (-2.26%) | 59.95 | 58.59 | 3,107,986 |
| OXY | 56.31▼ | -0.94 (-1.64%) | 57.36 | 56.18 | 10,627,942 |
| PAAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 4,877 |
| PAGP | 26.87▼ | -0.46 (-1.68%) | 27.395 | 26.745 | 1,490,127 |
| PAL | 3.96▼ | -0.05 (-1.25%) | 4.225 | 3.92 | 728,983 |
| PALD | 9.8834▼ | -0.1687 (-1.68%) | 10.17 | 9.84 | 62,188 |
| PAM | 80.69▼ | -0.67 (-0.82%) | 81.53 | 80.21 | 113,765 |
| PARR | 79.11▼ | -2.89 (-3.52%) | 82.325 | 78.63 | 1,150,241 |
| PAYP | 16.95▼ | -0.77 (-4.35%) | 17.87 | 16.895 | 507,127 |
| PB | 68.86▼ | -1.05 (-1.50%) | 70.40 | 68.83 | 1,187,058 |
| PBA | 45.92▼ | -0.47 (-1.01%) | 46.69 | 45.885 | 792,888 |
| PBAM | 88.45▲ | +0.09 (+0.10%) | 89.49 | 87.80 | 217,271 |
| PBF | 71.44▼ | -1.04 (-1.43%) | 74.99 | 70.05 | 4,983,432 |
| PBHC | 17.30 | +0.00 (+0.00%) | 18.30 | 17.30 | 182 |
| PBM | 6.10▼ | -0.42 (-6.44%) | 6.50 | 5.85 | 179,233 |
| PBOG | 34.43▼ | -0.253 (-0.73%) | 34.73 | 34.23 | 31,144 |
| PCEF | 19.75▼ | -0.01 (-0.05%) | 19.80 | 19.71 | 76,465 |
| PCG | 12.88▼ | -0.06 (-0.46%) | 13.15 | 12.77 | 59,917,614 |
| PCN | 10.93▼ | -0.15 (-1.35%) | 11.055 | 10.80 | 754,872 |
| PCPI | 50.04▼ | -0.01 (-0.02%) | 50.0599 | 50.035 | 961 |
| PCQ | 8.15▼ | -0.08 (-0.97%) | 8.215 | 8.08 | 296,692 |
| PCSA | 1.90▲ | +0.06 (+3.26%) | 1.995 | 1.87 | 73,772 |
| PCT | 5.59▼ | -0.08 (-1.41%) | 5.74 | 5.51 | 2,873,282 |
| PDBC | 19.36▼ | -0.08 (-0.41%) | 19.50 | 19.29 | 4,619,099 |
| PDI | 14.04▼ | -0.17 (-1.20%) | 14.2313 | 13.9601 | 6,840,138 |
| PDS | 83.33▼ | -0.69 (-0.82%) | 84.78 | 82.4638 | 51,203 |
| PDX | 20.40▼ | -0.12 (-0.58%) | 20.59 | 20.2864 | 136,672 |
| PDYN | 5.68▲ | +0.03 (+0.53%) | 5.705 | 5.525 | 775,079 |
| PEBO | 38.84▼ | -0.20 (-0.51%) | 39.41 | 38.73 | 212,027 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,116 |
| PEG | 69.12▼ | -0.19 (-0.27%) | 69.63 | 68.90 | 2,351,755 |
| PENN | 15.90▼ | -0.23 (-1.43%) | 16.93 | 15.83 | 3,303,048 |
| PESI | 16.53▼ | -0.81 (-4.67%) | 17.58 | 15.215 | 699,855 |
| PFFA | 20.45▼ | -0.16 (-0.78%) | 20.66 | 20.45 | 804,723 |
| PFN | 6.34▼ | -0.08 (-1.25%) | 6.425 | 6.32 | 768,511 |