Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GD | 349.49▲ | +6.97 (+2.03%) | 349.55 | 343.68 | 1,232,448 |
| GDHG | 1.891▼ | -0.009 (-0.47%) | 1.92 | 1.71 | 8,700 |
| GDV | 29.17▼ | -0.01 (-0.03%) | 29.25 | 29.08 | 147,329 |
| GDX | 102.56▲ | +2.31 (+2.30%) | 103.69 | 101.29 | 15,418,479 |
| GDXJ | 134.07▲ | +3.27 (+2.50%) | 135.39 | 132.60 | 3,725,912 |
| GDXY | 16.87▲ | +0.36 (+2.18%) | 16.99 | 16.66 | 640,859 |
| GEF | 75.15▼ | -0.95 (-1.25%) | 76.36 | 74.5069 | 244,820 |
| GEF.B | 87.57▼ | -1.02 (-1.15%) | 88.725 | 87.195 | 12,277 |
| GEME | 37.59▲ | +0.25 (+0.67%) | 37.65 | 37.30 | 302,490 |
| GEMI | 6.375▼ | -0.21 (-3.19%) | 6.71 | 6.335 | 1,957,600 |
| GENC | 15.14▲ | +0.06 (+0.40%) | 16.00 | 15.12 | 30,932 |
| GEND | 12.90▲ | +0.0757 (+0.59%) | 12.90 | 12.84 | 24,750 |
| GENK | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.66 | 31,068 |
| GENW | 14.9698▲ | +0.0156 (+0.10%) | 15.07 | 14.9698 | 648 |
| GEOA | 36.3601▲ | +0.1261 (+0.35%) | 36.3601 | 36.3601 | 22 |
| GEOS | 9.60▲ | +0.23 (+2.45%) | 9.76 | 9.0674 | 204,269 |
| GEV | 817.55▼ | -1.60 (-0.20%) | 832.8999 | 811.00 | 1,779,749 |
| GFF | 89.52▼ | -2.55 (-2.77%) | 93.09 | 89.22 | 295,008 |
| GFI | 52.31▲ | +0.84 (+1.63%) | 53.00 | 51.62 | 2,440,430 |
| GFS | 46.55▼ | -1.67 (-3.46%) | 48.6899 | 46.0987 | 3,017,724 |
| GGB | 4.12▲ | +0.07 (+1.73%) | 4.15 | 4.06 | 16,635,522 |
| GGG | 93.42▼ | -0.88 (-0.93%) | 94.52 | 93.15 | 606,536 |
| GGN | 5.52▲ | +0.03 (+0.55%) | 5.59 | 5.49 | 538,000 |
| GGT | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.06 | 196,905 |
| GHM | 80.41▼ | -1.67 (-2.03%) | 84.70 | 80.00 | 72,800 |
| GHY | 12.79▼ | -0.09 (-0.70%) | 12.8799 | 12.78 | 108,399 |
| GIC | 31.49▼ | -0.31 (-0.97%) | 31.99 | 31.31 | 94,419 |
| GIL | 72.30▼ | -0.14 (-0.19%) | 72.60 | 71.52 | 1,135,500 |
| GILD | 152.74▼ | -2.53 (-1.63%) | 156.01 | 152.37 | 5,190,851 |
| GINX | 34.54▲ | +0.15 (+0.44%) | 34.60 | 34.42 | 11,010 |
| GIS | 45.36▲ | +0.40 (+0.89%) | 45.55 | 43.93 | 8,944,824 |
| GITS | 2.04▲ | +0.05 (+2.51%) | 2.12 | 1.97 | 16,176 |
| GL | 143.60▼ | -2.31 (-1.58%) | 147.31 | 142.41 | 411,628 |
| GLDD | 16.87▲ | +0.02 (+0.12%) | 16.91 | 16.87 | 1,445,802 |
| GLW | 132.01▲ | +1.49 (+1.14%) | 135.91 | 131.31 | 6,433,419 |
| GMAB | 29.16▼ | -0.84 (-2.80%) | 29.52 | 28.84 | 3,054,495 |
| GMGI | 0.5852▼ | -0.0538 (-8.42%) | 0.6482 | 0.585 | 200,510 |
| GMHS | 1.03▲ | +0.042 (+4.25%) | 1.03 | 0.99 | 2,406 |
| GMOC | 50.176▲ | +0.0049 (+0.01%) | 50.20 | 50.176 | 300 |
| GMOD | 27.048▲ | +0.0294 (+0.11%) | 27.103 | 27.005 | 26,500 |
| GMOI | 37.53▲ | +0.01 (+0.03%) | 37.72 | 37.445 | 407,600 |
| GNR | 72.97▲ | +0.88 (+1.22%) | 73.29 | 72.565 | 602,826 |
| GNT | 8.56▲ | +0.14 (+1.66%) | 8.56 | 8.4813 | 42,970 |
| GNTX | 24.54▼ | -0.07 (-0.28%) | 24.805 | 24.415 | 1,578,835 |
| GNW | 8.86▼ | -0.14 (-1.56%) | 9.055 | 8.80 | 2,522,768 |
| GOAU | 49.34▲ | +0.99 (+2.05%) | 49.92 | 49.20 | 20,523 |
| GOEX | 94.30▲ | +1.89 (+2.05%) | 95.5999 | 93.39 | 13,979 |
| GOLD | 57.77▼ | -0.92 (-1.57%) | 59.456 | 56.82 | 724,300 |
| GOLF | 100.13▲ | +0.63 (+0.63%) | 100.22 | 98.72 | 524,872 |
| GORO | 1.67▲ | +0.08 (+5.03%) | 1.69 | 1.59 | 2,877,100 |
| GOSS | 2.17▲ | +0.02 (+0.93%) | 2.235 | 2.11 | 5,776,291 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GPC | 120.91▼ | -4.83 (-3.84%) | 124.315 | 119.36 | 2,668,319 |
| GPGI | 23.51▼ | -0.60 (-2.49%) | 24.30 | 23.44 | 2,383,400 |
| GPRE | 13.37▲ | +0.19 (+1.44%) | 13.60 | 13.21 | 1,062,748 |
| GRBK | 79.35▼ | -0.14 (-0.18%) | 80.83 | 79.00 | 196,264 |
| GRC | 65.13▼ | -1.62 (-2.43%) | 67.77 | 64.87 | 119,623 |
| GRDX | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.68 | 72,900 |
| GRID | 174.73▼ | -0.41 (-0.23%) | 176.6199 | 174.27 | 461,615 |
| GRO | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.49 | 684,600 |
| GROY | 4.27▲ | +0.15 (+3.64%) | 4.33 | 4.12 | 3,645,813 |
| GSAT | 59.01▼ | -0.05 (-0.08%) | 60.55 | 57.50 | 363,145 |
| GSBC | 63.78▼ | -0.55 (-0.85%) | 64.87 | 63.72 | 60,940 |
| GSC | 59.62▲ | +0.1162 (+0.20%) | 60.08 | 59.46 | 3,041 |
| GSIW | 0.1406▲ | +0.0016 (+1.15%) | 0.155 | 0.139 | 462,689 |
| GSJY | 52.7872▼ | -0.3128 (-0.59%) | 53.04 | 52.7872 | 2,761 |
| GSUN | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.115 | 1,299 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 398,517 |
| GT | 8.89▲ | +0.03 (+0.34%) | 9.07 | 8.775 | 8,594,717 |
| GTES | 27.13▼ | -0.20 (-0.73%) | 27.78 | 26.90 | 2,584,275 |
| GTX | 20.59▼ | -0.03 (-0.15%) | 21.39 | 20.575 | 3,498,244 |
| GUG | 15.89▼ | -0.24 (-1.49%) | 16.293 | 15.85 | 122,200 |
| GUNR | 53.25▲ | +0.64 (+1.22%) | 53.53 | 52.99 | 409,642 |
| GWRS | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.82 | 69,210 |
| GWW | 1,134.04▲ | +1.82 (+0.16%) | 1,143.575 | 1,128.16 | 122,718 |
| GXO | 65.41▲ | +0.05 (+0.08%) | 66.35 | 64.96 | 1,334,429 |
| GXPS | 27.661▼ | -0.1409 (-0.51%) | 27.99 | 27.59 | 31,300 |
| HALO | 73.23▼ | -7.25 (-9.01%) | 78.41 | 71.50 | 6,350,900 |
| HAO | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.17 | 3,979 |
| HAP | 71.53▲ | +0.65 (+0.92%) | 71.74 | 71.21 | 29,009 |
| HAS | 101.17▼ | -1.06 (-1.04%) | 102.85 | 100.8341 | 1,595,368 |
| HASI | 37.77▼ | -1.45 (-3.70%) | 39.376 | 37.77 | 1,347,010 |
| HBAN | 17.89▲ | +0.42 (+2.40%) | 17.93 | 17.48 | 27,278,243 |
| HBCP | 60.76▼ | -0.90 (-1.46%) | 62.615 | 60.28 | 42,411 |
| HBM | 24.93▼ | -0.26 (-1.03%) | 25.76 | 24.40 | 6,930,900 |
| HBNC | 18.12▲ | +0.02 (+0.11%) | 18.37 | 18.01 | 344,552 |
| HBT | 28.54▼ | -0.77 (-2.63%) | 29.87 | 28.42 | 31,132 |
| HCA | 535.02▲ | +0.24 (+0.04%) | 535.79 | 530.00 | 668,426 |
| HCSG | 20.29▼ | -0.64 (-3.06%) | 21.43 | 19.87 | 1,118,389 |
| HCTI | 7.40▼ | -0.29 (-3.77%) | 7.67 | 7.2001 | 52,442 |
| HCWC | 0.262▼ | -0.001 (-0.38%) | 0.2799 | 0.2501 | 119,518 |
| HD | 383.52▲ | +0.48 (+0.13%) | 385.119 | 379.54 | 1,898,574 |
| HDEF | 33.50▼ | -0.11 (-0.33%) | 33.64 | 33.40 | 102,513 |
| HDMV | 38.5705▼ | -0.151 (-0.39%) | 38.77 | 38.5705 | 4,092 |
| HDSN | 7.25▲ | +0.01 (+0.14%) | 7.31 | 7.15 | 201,630 |
| HDV | 138.25▲ | +0.63 (+0.46%) | 138.3552 | 137.675 | 494,931 |
| HE | 16.05▼ | -0.39 (-2.37%) | 16.49 | 16.03 | 1,658,429 |
| HEFT | 27.05▲ | +0.15 (+0.56%) | 27.21 | 27.04 | 56,100 |
| HERZ | 17.245▼ | -0.305 (-1.74%) | 17.525 | 17.12 | 2,545 |
| HEWJ | 59.22▲ | +0.22 (+0.37%) | 59.44 | 59.09 | 154,128 |