Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NABL | 3.16▼ | -0.05 (-1.56%) | 3.39 | 3.105 | 1,965,328 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.00 | 11.922 | 460,263 |
| NAMM | 1.96▼ | -0.09 (-4.39%) | 2.1001 | 1.95 | 479,082 |
| NAN | 11.47▼ | -0.02 (-0.17%) | 11.4864 | 11.445 | 71,784 |
| NAUT | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.245 | 346,059 |
| NAVN | 20.10▲ | +0.17 (+0.85%) | 20.89 | 19.375 | 4,878,733 |
| NAZ | 12.75▼ | -0.25 (-1.92%) | 13.01 | 12.72 | 37,625 |
| NBB | 15.64▼ | -0.14 (-0.89%) | 15.77 | 15.59 | 46,582 |
| NBIX | 159.51▼ | -0.25 (-0.16%) | 160.55 | 156.70 | 1,214,250 |
| NCA | 9.15▼ | -0.03 (-0.33%) | 9.24 | 9.10 | 73,730 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NCI | 10.65▼ | -0.18 (-1.66%) | 10.90 | 10.50 | 46,708 |
| NCMI | 3.57▼ | -0.06 (-1.65%) | 3.67 | 3.5543 | 281,814 |
| NDLS | 13.82▼ | -0.45 (-3.15%) | 14.50 | 13.51 | 17,438 |
| NDMO | 10.32▼ | -0.04 (-0.39%) | 10.37 | 10.3001 | 109,959 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.51 | 962,533 |
| NEGG | 18.60▲ | +0.07 (+0.38%) | 20.13 | 18.19 | 81,527 |
| NERV | 4.39▼ | -0.12 (-2.66%) | 4.7109 | 4.29 | 121,986 |
| NET | 235.71▲ | +7.23 (+3.16%) | 239.00 | 227.045 | 3,326,903 |
| NETG | 12.50▲ | +0.73 (+6.20%) | 12.82 | 11.76 | 155,531 |
| NEUP | 4.29▼ | -0.08 (-1.83%) | 4.55 | 4.23 | 106,961 |
| NEXM | 2.40▼ | -0.09 (-3.61%) | 2.67 | 2.40 | 25,165 |
| NHIC | 11.00▲ | +0.08 (+0.73%) | 11.08 | 11.00 | 48,093 |
| NHS | 6.27▼ | -0.06 (-0.95%) | 6.29 | 6.26 | 263,414 |
| NICE | 86.54▼ | -2.17 (-2.45%) | 90.50 | 85.74 | 692,194 |
| NICM | 6.11▼ | -0.04 (-0.65%) | 6.285 | 6.06 | 4,080 |
| NIO | 5.20▼ | -0.01 (-0.19%) | 5.32 | 5.20 | 18,972,834 |
| NIOG | 13.7659▲ | +0.0125 (+0.09%) | 14.329 | 13.7659 | 9,800 |
| NIPG | 0.3902▼ | -0.0498 (-11.32%) | 0.4486 | 0.3901 | 100,846 |
| NITE | 38.2245▲ | +0.7745 (+2.07%) | 38.2245 | 38.2245 | 66 |
| NKLR | 5.11▼ | -0.12 (-2.29%) | 5.59 | 4.99 | 264,399 |
| NKX | 12.40▼ | -0.10 (-0.80%) | 12.475 | 12.36 | 185,554 |
| NMAX | 7.82▼ | -0.37 (-4.52%) | 8.315 | 7.67 | 1,459,709 |
| NMB | 24.7514▲ | +0.0655 (+0.27%) | 24.7514 | 24.75 | 1,908 |
| NMCO | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.6801 | 173,014 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NNY | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.5703 | 10,623 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NOVT | 156.63▼ | -3.90 (-2.43%) | 167.00 | 156.33 | 607,349 |
| NOW | 104.15▲ | +2.00 (+1.96%) | 107.18 | 103.35 | 23,010,074 |
| NOWL | 4.95▲ | +0.20 (+4.21%) | 5.22 | 4.8601 | 18,513,953 |
| NPCT | 9.89▼ | -0.10 (-1.00%) | 9.97 | 9.86 | 101,358 |
| NPV | 11.52▼ | -0.015 (-0.13%) | 11.52 | 11.49 | 31,599 |
| NRGV | 4.11▼ | -0.19 (-4.42%) | 4.67 | 4.03 | 6,075,817 |
| NSIT | 110.81▼ | -0.24 (-0.22%) | 113.73 | 110.41 | 352,627 |
| NSP | 36.22▼ | -0.38 (-1.04%) | 36.965 | 35.12 | 501,522 |
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NTAP | 161.82▲ | +0.21 (+0.13%) | 164.15 | 159.18 | 3,000,617 |
| NTCL | 0.2231▼ | -0.042 (-15.84%) | 0.2701 | 0.21 | 8,241,032 |
| NTCT | 40.76▼ | -0.66 (-1.59%) | 41.46 | 40.61 | 672,530 |
| NTGR | 24.53▲ | +0.03 (+0.12%) | 25.07 | 24.06 | 248,588 |
| NTNX | 49.40▲ | +0.09 (+0.18%) | 50.14 | 48.895 | 2,244,315 |
| NTRP | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 43,113 |
| NTSK | 8.81▼ | -0.23 (-2.54%) | 9.498 | 8.72 | 6,753,064 |
| NUAI | 5.63▲ | +0.18 (+3.30%) | 6.30 | 5.575 | 6,979,005 |
| NVG | 12.61▼ | -0.05 (-0.39%) | 12.66 | 12.53 | 617,582 |
| NVR | 6,335.00▼ | -39.93 (-0.63%) | 6,520.9897 | 6,328.8901 | 15,648 |
| NVRI | 20.71▼ | -0.64 (-3.00%) | 21.91 | 20.51 | 218,863 |
| NVT | 169.00▲ | +3.16 (+1.91%) | 173.925 | 168.73 | 1,259,474 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| NWS | 29.25▼ | -0.01 (-0.03%) | 29.35 | 28.775 | 2,276,330 |
| NWSA | 25.70▲ | +0.02 (+0.08%) | 25.825 | 25.28 | 7,086,193 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 5.05 | 4.68 | 67,129 |
| NXGL | 0.535▼ | -0.016 (-2.90%) | 0.5915 | 0.5338 | 229,345 |
| NXTG | 159.7347▲ | +3.8997 (+2.50%) | 159.83 | 158.51 | 17,234 |
| NYT | 73.80▲ | +0.42 (+0.57%) | 74.44 | 73.205 | 1,078,936 |
| OABI | 2.11▼ | -0.16 (-7.05%) | 2.365 | 2.065 | 468,909 |
| OBAI | 0.5346▼ | -0.0082 (-1.51%) | 0.566 | 0.52 | 242,744 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |
| OCC | 20.72▼ | -2.19 (-9.56%) | 23.88 | 19.40 | 1,011,303 |
| OCCI | 2.81▼ | -0.17 (-5.70%) | 2.98 | 2.76 | 449,470 |
| OCG | 1.90▼ | -0.21 (-9.95%) | 2.18 | 1.70 | 217,752 |
| OCSL | 11.73▼ | -0.40 (-3.30%) | 12.00 | 11.71 | 524,684 |
| ODDS | 24.985▼ | -0.18 (-0.72%) | 25.36 | 24.985 | 1,313 |
| ODFL | 237.42▼ | -8.33 (-3.39%) | 244.39 | 235.02 | 1,918,069 |
| OFAL | 0.2418▲ | +0.0067 (+2.85%) | 0.2598 | 0.236 | 1,390,311 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| OGIG | 45.82▲ | +1.2397 (+2.78%) | 46.0801 | 45.28 | 12,764 |
| OII | 37.89▼ | -1.50 (-3.81%) | 39.50 | 37.825 | 693,805 |
| OIO | 2.41▲ | +0.10 (+4.33%) | 2.54 | 2.1601 | 26,254 |
| OIS | 8.20▼ | -0.30 (-3.53%) | 8.4682 | 8.19 | 581,395 |
| OKLS | 19.294▼ | -2.496 (-11.45%) | 20.064 | 18.45 | 140,016 |
| OKTA | 118.12▲ | +1.83 (+1.57%) | 119.31 | 114.935 | 2,792,399 |
| OKTG | 21.7941▲ | +0.6236 (+2.95%) | 22.18 | 20.74 | 38,556 |
| OLOX | 6.32▼ | -0.14 (-2.17%) | 6.63 | 6.01 | 48,155 |
| OMDA | 17.33▲ | +0.19 (+1.11%) | 17.5599 | 17.02 | 896,126 |
| ONCH | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 2,113 |
| ONDG | 4.54▲ | +0.15 (+3.42%) | 4.92 | 4.455 | 895,262 |
| ONDS | 9.51▲ | +0.18 (+1.93%) | 9.97 | 9.425 | 57,033,596 |
| ONFO | 0.336▼ | -0.0178 (-5.03%) | 0.384 | 0.3317 | 154,427 |
| ONT | 16.61▼ | -0.48 (-2.81%) | 17.645 | 16.61 | 493,245 |
| OPAD | 4.80▼ | -0.15 (-3.03%) | 5.25 | 4.80 | 66,333 |
| OPAL | 1.91▼ | -0.02 (-1.04%) | 2.02 | 1.88 | 332,669 |
| OPEG | 4.43▲ | +0.2922 (+7.06%) | 4.66 | 4.41 | 94,451 |
| OPER | 100.16▼ | -0.005 (+0.00%) | 100.19 | 100.16 | 4,224 |
| OPRX | 5.32▲ | +0.09 (+1.72%) | 5.40 | 5.2235 | 197,520 |
| OPTT | 0.2872▲ | +0.013 (+4.74%) | 0.295 | 0.2815 | 6,264,919 |
| OPTU | 1.36▲ | +0.07 (+5.43%) | 1.425 | 1.26 | 12,786,532 |