Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 30.65▼ | -0.63 (-2.01%) | 30.975 | 30.62 | 340,572 |
| CGDG | 36.14▼ | -0.64 (-1.74%) | 36.45 | 36.10 | 828,614 |
| CGDV | 43.65▼ | -0.90 (-2.02%) | 44.04 | 43.59 | 6,594,067 |
| CGGE | 32.03▼ | -0.70 (-2.14%) | 32.3255 | 31.9901 | 1,070,575 |
| CGGO | 35.64▼ | -0.57 (-1.57%) | 35.9366 | 35.565 | 1,373,306 |
| CGGR | 43.86▼ | -1.03 (-2.29%) | 44.365 | 43.815 | 5,140,250 |
| CGHM | 25.56▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 2,757,094 |
| CGHY | 25.475▼ | -0.015 (-0.06%) | 25.54 | 25.4394 | 42,899 |
| CGIC | 33.57▼ | -0.42 (-1.24%) | 33.79 | 33.51 | 440,734 |
| CGIE | 35.78▼ | -0.67 (-1.84%) | 36.055 | 35.72 | 601,256 |
| CGMM | 30.37▼ | -0.45 (-1.46%) | 30.665 | 30.28 | 2,038,200 |
| CGMS | 27.66▼ | -0.06 (-0.22%) | 27.68 | 27.605 | 1,021,800 |
| CGMU | 27.52▼ | -0.07 (-0.25%) | 27.58 | 27.495 | 1,373,900 |
| CGNG | 32.84▼ | -0.54 (-1.62%) | 33.09 | 32.8043 | 487,289 |
| CGNX | 38.92▼ | -2.00 (-4.89%) | 40.25 | 38.60 | 1,895,092 |
| CGO | 11.83▼ | -0.17 (-1.42%) | 11.9233 | 11.80 | 13,293 |
| CGRO | 27.039▼ | -0.53 (-1.92%) | 27.24 | 27.039 | 1,000 |
| CGSM | 26.46▼ | -0.02 (-0.08%) | 26.47 | 26.435 | 216,057 |
| CGUS | 40.16▼ | -0.94 (-2.29%) | 40.60 | 40.10 | 1,089,995 |
| CGV | 15.495▲ | +0.025 (+0.16%) | 15.56 | 15.452 | 13,500 |
| CGVV | 27.71▼ | -0.46 (-1.63%) | 28.0015 | 27.695 | 16,504 |
| CGW | 64.44▼ | -1.09 (-1.66%) | 65.19 | 64.42 | 26,933 |
| CGXU | 30.48▼ | -0.50 (-1.61%) | 30.7215 | 30.39 | 707,543 |
| CHA | 12.09 | +0.00 (+0.00%) | 12.53 | 12.01 | 573,210 |
| CHAC | 11.13▼ | -0.16 (-1.42%) | 11.305 | 11.0785 | 217,865 |
| CHAI | 2.36▼ | -0.08 (-3.28%) | 2.4799 | 2.24 | 28,427 |
| CHAT | 59.60▼ | -2.10 (-3.40%) | 60.65 | 59.51 | 498,229 |
| CHAU | 21.74▼ | -0.10 (-0.46%) | 21.9168 | 21.7198 | 202,171 |
| CHCI | 10.66▼ | -0.48 (-4.31%) | 11.15 | 10.56 | 26,424 |
| CHCO | 121.76▼ | -1.52 (-1.23%) | 122.96 | 121.68 | 44,711 |
| CHE | 449.59▼ | -2.31 (-0.51%) | 454.325 | 445.4901 | 99,211 |
| CHGG | 0.78▼ | -0.08 (-9.30%) | 0.86 | 0.77 | 2,558,500 |
| CHGX | 27.4825▼ | -0.392 (-1.41%) | 27.7299 | 27.4699 | 9,072 |
| CHH | 104.02▼ | -3.93 (-3.64%) | 107.92 | 104.02 | 765,116 |
| CHI | 10.97▼ | -0.11 (-0.99%) | 11.15 | 10.9601 | 385,192 |
| CHIQ | 21.115▼ | -0.075 (-0.35%) | 21.26 | 21.03 | 63,778 |
| CHMG | 54.28▼ | -0.96 (-1.74%) | 55.525 | 54.28 | 5,072 |
| CHNR | 3.83▲ | +0.023 (+0.60%) | 4.06 | 3.775 | 28,723 |
| CHPS | 53.06▼ | -1.00 (-1.85%) | 53.99 | 52.78 | 24,759 |
| CHPT | 6.67▼ | -0.31 (-4.44%) | 6.9372 | 6.65 | 527,872 |
| CHPX | 58.4192▼ | -1.0348 (-1.74%) | 59.18 | 57.62 | 18,285 |
| CHPY | 59.52▼ | -0.81 (-1.34%) | 60.3499 | 59.25 | 394,398 |
| CHRI | 80.723▼ | -1.7994 (-2.18%) | 81.33 | 80.723 | 793 |
| CHRS | 1.55▼ | -0.05 (-3.13%) | 1.615 | 1.5103 | 1,263,766 |
| CHRW | 175.10▼ | -0.67 (-0.38%) | 178.13 | 172.168 | 1,784,145 |
| CHTR | 184.20▼ | -5.56 (-2.93%) | 189.68 | 183.98 | 2,217,500 |
| CHW | 7.72▼ | -0.12 (-1.53%) | 7.80 | 7.65 | 169,000 |
| CHY | 11.53▼ | -0.09 (-0.77%) | 11.64 | 11.50 | 189,011 |
| CHYM | 25.67▼ | -0.40 (-1.53%) | 26.40 | 24.77 | 3,369,177 |
| CI | 271.24▼ | -0.97 (-0.36%) | 274.4799 | 268.36 | 1,512,812 |
| CIA | 5.28▼ | -0.23 (-4.17%) | 5.52 | 5.22 | 72,900 |
| CIFG | 12.51▼ | -1.505 (-10.74%) | 13.97 | 11.6197 | 135,065 |
| CIFR | 17.92▼ | -0.88 (-4.68%) | 18.87 | 17.22 | 28,158,948 |
| CIGL | 1.87▼ | -0.006 (-0.32%) | 1.88 | 1.85 | 3,185 |
| CII | 23.01▼ | -0.53 (-2.25%) | 23.24 | 23.01 | 205,274 |
| CIIT | 0.35▼ | -0.015 (-4.11%) | 0.365 | 0.35 | 3,140 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.83 | 210,600 |
| CIL | 55.0543▼ | -0.5144 (-0.93%) | 55.26 | 54.86 | 95,038 |
| CIM | 12.98▼ | -0.41 (-3.06%) | 13.19 | 12.91 | 779,400 |
| CINT | 4.43▼ | -0.30 (-6.34%) | 4.685 | 4.41 | 96,593 |
| CION | 9.22▼ | -0.23 (-2.43%) | 9.31 | 9.168 | 519,112 |
| CISO | 0.4708▼ | -0.0392 (-7.69%) | 0.5099 | 0.4623 | 539,903 |
| CISS | 0.1302▲ | +0.0023 (+1.80%) | 0.1392 | 0.12 | 5,811,609 |
| CIVB | 22.44▼ | -0.25 (-1.10%) | 22.78 | 22.06 | 71,003 |
| CIX | 23.00▼ | -0.29 (-1.25%) | 23.06 | 22.90 | 2,923 |
| CJMB | 3.19▼ | -0.71 (-18.21%) | 3.85 | 3.00 | 1,356,062 |
| CLAR | 3.52▼ | -0.22 (-5.88%) | 3.79 | 3.50 | 150,527 |
| CLB | 18.51▼ | -0.92 (-4.73%) | 19.48 | 18.49 | 363,200 |
| CLBT | 16.38▼ | -0.62 (-3.65%) | 17.05 | 16.23 | 1,510,909 |
| CLCV | 26.6032▼ | -0.4468 (-1.65%) | 26.80 | 26.6032 | 913 |
| CLDI | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.9986 | 187,705 |
| CLFD | 29.95▼ | -1.47 (-4.68%) | 31.315 | 29.71 | 130,705 |
| CLH | 256.31▼ | -7.77 (-2.94%) | 261.44 | 255.67 | 475,710 |
| CLIK | 4.911▼ | -0.089 (-1.78%) | 4.96 | 4.8501 | 4,188 |
| CLIR | 0.7502▼ | -0.0104 (-1.37%) | 0.7946 | 0.75 | 73,550 |
| CLIX | 60.018▼ | -1.166 (-1.91%) | 60.018 | 59.90 | 400 |
| CLM | 8.22▼ | -0.12 (-1.44%) | 8.30 | 8.22 | 3,105,883 |
| CLNE | 2.14▼ | -0.08 (-3.60%) | 2.225 | 2.135 | 1,168,133 |
| CLOA | 51.93▼ | -0.015 (-0.03%) | 51.99 | 51.905 | 565,150 |
| CLOV | 2.59▲ | +0.05 (+1.97%) | 2.64 | 2.45 | 5,054,506 |
| CLPT | 13.90▼ | -0.75 (-5.12%) | 14.36 | 13.60 | 715,873 |
| CLSK | 12.76▼ | -0.61 (-4.56%) | 13.34 | 12.25 | 29,905,654 |
| CLSM | 23.4771▼ | -0.2767 (-1.16%) | 23.67 | 23.47 | 35,823 |
| CLW | 18.15▼ | -1.94 (-9.66%) | 19.6499 | 18.0801 | 395,264 |
| CLX | 109.84▼ | -0.14 (-0.13%) | 110.30 | 107.50 | 2,282,377 |
| CM | 90.40▼ | -1.95 (-2.11%) | 92.36 | 90.22 | 1,210,363 |
| CMBS | 49.1091▼ | -0.1009 (-0.21%) | 49.21 | 49.0436 | 36,200 |
| CMCM | 6.85▼ | -0.09 (-1.30%) | 6.98 | 6.80 | 12,280 |
| CMCO | 20.01▼ | -0.78 (-3.75%) | 20.43 | 19.75 | 480,377 |
| CMF | 57.60▼ | -0.25 (-0.43%) | 57.79 | 57.55 | 574,156 |
| CMG | 39.00▼ | -0.96 (-2.40%) | 40.27 | 38.91 | 22,780,800 |
| CMGG | 22.0413▼ | -1.2214 (-5.25%) | 23.1699 | 22.0413 | 2,019 |
| CMI | 565.80▼ | -13.14 (-2.27%) | 576.47 | 563.50 | 739,324 |
| CMMB | 1.58▼ | -0.08 (-4.82%) | 1.7386 | 1.535 | 85,514 |
| CMND | 2.64▲ | +0.14 (+5.60%) | 2.69 | 2.46 | 76,039 |
| CMP | 22.72▼ | -0.57 (-2.45%) | 23.55 | 22.45 | 319,600 |
| CMRC | 3.39▼ | -0.34 (-9.12%) | 3.555 | 3.36 | 3,069,472 |
| CMTL | 5.68▼ | -0.30 (-5.02%) | 6.10 | 5.55 | 368,119 |
| CNBS | 27.44▼ | -1.37 (-4.76%) | 28.235 | 27.40 | 20,700 |
| CNC | 45.76▲ | +0.01 (+0.02%) | 46.27 | 44.44 | 4,240,957 |