Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 44.20▲ | +0.59 (+1.35%) | 44.56 | 43.70 | 1,412,989 |
| GLTR | 241.07▲ | +5.09 (+2.16%) | 241.73 | 237.59 | 103,300 |
| GME | 24.21▼ | -0.61 (-2.46%) | 24.83 | 24.04 | 4,377,152 |
| GMMA | 21.4148▲ | +0.0048 (+0.02%) | 21.43 | 21.4148 | 102 |
| GMNY | 50.35▼ | -0.03 (-0.06%) | 50.36 | 50.34 | 6,722 |
| GNLN | 0.9201▼ | -0.0697 (-7.04%) | 0.98 | 0.90 | 10,942,403 |
| GOAU | 51.68▲ | +1.11 (+2.19%) | 51.998 | 50.33 | 40,200 |
| GOGO | 3.92▼ | -0.19 (-4.62%) | 4.15 | 3.85 | 1,826,806 |
| GOLD | 62.87▲ | +0.28 (+0.45%) | 66.50 | 58.12 | 1,186,300 |
| GOLF | 99.80▼ | -2.53 (-2.47%) | 103.17 | 99.70 | 349,789 |
| GOOG | 311.24▼ | -7.39 (-2.32%) | 321.04 | 310.13 | 23,993,562 |
| GOOGL | 310.96▼ | -7.62 (-2.39%) | 321.06 | 309.66 | 45,406,405 |
| GOOY | 14.09▼ | -0.31 (-2.15%) | 14.49 | 14.02 | 616,695 |
| GOU | 23.63▼ | -1.2143 (-4.89%) | 25.22 | 23.48 | 36,800 |
| GPCR | 75.98▼ | -2.57 (-3.27%) | 79.10 | 74.34 | 415,269 |
| GPIX | 52.93▼ | -0.02 (-0.04%) | 53.25 | 52.7401 | 1,008,752 |
| GPRO | 0.933▼ | -0.107 (-10.29%) | 1.05 | 0.9327 | 3,327,497 |
| GPTY | 39.27▼ | -0.70 (-1.75%) | 40.10 | 38.975 | 27,680 |
| GRAF | 10.66▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 1,500 |
| GREE | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.12 | 94,274 |
| GREK | 73.84▼ | -0.70 (-0.94%) | 74.7199 | 73.66 | 51,117 |
| GRF | 10.75▼ | -0.34 (-3.07%) | 10.90 | 10.75 | 841 |
| GRNI | 20.15▼ | -0.015 (-0.07%) | 20.448 | 20.055 | 40,500 |
| GRNJ | 27.64▼ | -0.11 (-0.40%) | 28.166 | 27.158 | 440,600 |
| GRO | 2.59 | +0.00 (+0.00%) | 2.66 | 2.48 | 420,700 |
| GROW | 3.18▲ | +0.09 (+2.91%) | 3.29 | 3.09 | 74,771 |
| GROY | 4.48▼ | -0.04 (-0.88%) | 4.63 | 4.36 | 4,507,480 |
| GRPM | 123.6689▼ | -0.7513 (-0.60%) | 125.69 | 123.17 | 58,432 |
| GRPN | 12.01▼ | -0.56 (-4.46%) | 12.63 | 11.875 | 785,462 |
| GRRR | 12.63▼ | -0.23 (-1.79%) | 13.0548 | 12.06 | 711,743 |
| GSAT | 58.63▼ | -0.15 (-0.26%) | 60.50 | 57.13 | 427,400 |
| GSG | 25.23▲ | +0.25 (+1.00%) | 25.33 | 25.11 | 249,382 |
| GSGO | 39.194▼ | -0.0654 (-0.17%) | 39.314 | 39.02 | 19,400 |
| GSIB | 55.499▼ | -0.49 (-0.88%) | 56.02 | 55.33 | 8,500 |
| GSIT | 6.17▼ | -0.02 (-0.32%) | 6.40 | 6.03 | 463,544 |
| GSLC | 133.29▼ | -0.16 (-0.12%) | 134.2925 | 132.8805 | 203,962 |
| GSOL | 5.88▼ | -0.23 (-3.76%) | 6.07 | 5.77 | 1,160,300 |
| GTBP | 0.471▼ | -0.0443 (-8.60%) | 0.52 | 0.471 | 867,500 |
| GTEK | 42.86▲ | +0.1675 (+0.39%) | 43.155 | 42.35 | 41,454 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 790 |
| GTES | 26.51▼ | -0.25 (-0.93%) | 27.37 | 26.31 | 3,449,139 |
| GTLB | 30.02▼ | -1.53 (-4.85%) | 31.55 | 29.39 | 7,133,387 |
| GTLS | 206.96▼ | -0.04 (-0.02%) | 207.39 | 206.96 | 1,737,506 |
| GTM | 6.56▼ | -0.07 (-1.06%) | 7.00 | 6.36 | 25,475,557 |
| GUG | 16.27▲ | +0.09 (+0.56%) | 16.3299 | 16.225 | 65,181 |
| GUSE | 41.33▲ | +0.0846 (+0.21%) | 41.53 | 41.16 | 8,900 |
| GVH | 0.9027▼ | -0.0411 (-4.35%) | 0.9701 | 0.8917 | 58,743 |
| GXC | 102.11▲ | +0.13 (+0.13%) | 102.21 | 101.12 | 16,503 |
| GXLC | 83.05▲ | +0.031 (+0.04%) | 83.05 | 83.05 | 100 |
| GXPC | 29.57▼ | -0.40 (-1.33%) | 30.0423 | 29.41 | 28,983 |
| GXPD | 25.5651▼ | -0.1599 (-0.62%) | 25.80 | 25.50 | 8,651 |
| GXPT | 26.83▲ | +0.01 (+0.04%) | 27.01 | 26.74 | 18,068 |
| GXRP | 26.78▼ | -0.36 (-1.33%) | 27.00 | 26.07 | 180,000 |
| GYRE | 7.85▼ | -0.12 (-1.51%) | 8.15 | 7.75 | 37,700 |
| HAFN | 6.63▲ | +0.11 (+1.69%) | 6.715 | 6.545 | 1,078,200 |
| HALO | 79.51▼ | -0.71 (-0.89%) | 80.57 | 78.88 | 1,423,880 |
| HAPI | 41.43▼ | -0.13 (-0.31%) | 41.83 | 41.43 | 32,300 |
| HARD | 31.83▲ | +0.36 (+1.14%) | 31.8514 | 31.65 | 10,209 |
| HBAN | 17.93▼ | -0.64 (-3.45%) | 18.735 | 17.765 | 35,687,602 |
| HBB | 18.96▼ | -0.04 (-0.21%) | 19.04 | 18.88 | 8,520 |
| HCAT | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.97 | 1,193,598 |
| HCKT | 14.38▼ | -0.93 (-6.07%) | 15.525 | 14.205 | 337,419 |
| HCMT | 38.66▲ | +0.14 (+0.36%) | 39.24 | 38.3599 | 41,099 |
| HCTI | 7.92▼ | -0.36 (-4.35%) | 8.31 | 7.30 | 123,800 |
| HDB | 33.21▼ | -0.78 (-2.29%) | 33.73 | 33.12 | 7,805,500 |
| HDL | 16.93▼ | -0.55 (-3.15%) | 17.451 | 16.93 | 1,000 |
| HE | 16.59▼ | -0.11 (-0.66%) | 16.95 | 16.565 | 1,930,703 |
| HECO | 43.8939▲ | +0.0069 (+0.02%) | 43.8939 | 43.8939 | 23 |
| HEFT | 27.285▲ | +0.095 (+0.35%) | 27.40 | 27.08 | 46,500 |
| HELE | 17.72▼ | -0.69 (-3.75%) | 18.27 | 17.31 | 510,173 |
| HELO | 67.22 | +0.00 (+0.00%) | 67.58 | 67.0072 | 597,899 |
| HEQQ | 58.7799▲ | +0.1027 (+0.18%) | 58.7799 | 58.7799 | 66 |
| HEQT | 32.567▲ | +0.029 (+0.09%) | 32.78 | 32.45 | 40,324 |
| HERE | 3.94▼ | -0.37 (-8.58%) | 4.41 | 3.82 | 363,400 |
| HERZ | 18.445▼ | -0.235 (-1.26%) | 18.50 | 18.2201 | 2,875 |
| HESM | 36.40▼ | -0.03 (-0.08%) | 37.0699 | 36.21 | 1,198,742 |
| HF | 21.425▲ | +0.02 (+0.09%) | 21.425 | 21.40 | 487 |
| HFGM | 34.02▲ | +0.29 (+0.86%) | 34.31 | 33.48 | 56,680 |
| HFMF | 23.583▲ | +0.184 (+0.79%) | 23.60 | 23.4035 | 9,262 |
| HGER | 27.38▲ | +0.27 (+1.00%) | 27.4062 | 27.1775 | 642,064 |
| HIBL | 77.50▲ | +0.80 (+1.04%) | 80.05 | 75.245 | 83,957 |
| HIFS | 300.89▼ | -5.175 (-1.69%) | 312.00 | 290.63 | 79,064 |
| HII | 392.70▼ | -6.67 (-1.67%) | 403.52 | 382.01 | 517,517 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HITI | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.31 | 391,344 |
| HKPD | 0.797▼ | -0.0269 (-3.26%) | 0.85 | 0.75 | 79,300 |
| HLAL | 63.46▲ | +0.09 (+0.14%) | 63.93 | 63.195 | 114,500 |
| HLNE | 127.77▼ | -5.23 (-3.93%) | 134.30 | 126.15 | 406,455 |
| HMY | 21.66▲ | +0.38 (+1.79%) | 21.91 | 20.96 | 3,090,200 |
| HNVR | 22.78▼ | -0.32 (-1.39%) | 23.36 | 22.78 | 8,650 |
| HOLD | 31.699▲ | +0.2329 (+0.74%) | 31.699 | 31.699 | 100 |
| HOLO | 2.08▼ | -0.16 (-7.14%) | 2.26 | 2.02 | 689,075 |
| HOMB | 29.71▼ | -0.43 (-1.43%) | 30.52 | 29.61 | 1,008,900 |
| HOOY | 32.34▼ | -2.02 (-5.88%) | 32.38 | 30.75 | 155,718 |
| HPE | 23.81▼ | -0.16 (-0.67%) | 24.38 | 23.29 | 15,773,053 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| HQGO | 60.105▼ | -0.035 (-0.06%) | 60.105 | 59.79 | 200 |
| HQI | 10.42▼ | -0.31 (-2.89%) | 10.78 | 10.42 | 17,500 |
| HSDT | 1.885▼ | -0.085 (-4.31%) | 1.95 | 1.82 | 361,400 |
| HTBK | 13.32▼ | -0.14 (-1.04%) | 13.73 | 13.29 | 522,078 |