Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 76.82▼ | -0.32 (-0.41%) | 77.305 | 76.225 | 16,851 |
| GAEM | 25.751▲ | +0.046 (+0.18%) | 25.80 | 25.665 | 8,600 |
| GAMR | 98.691▲ | +0.302 (+0.31%) | 99.35 | 98.665 | 500 |
| GAP | 23.47▼ | -0.07 (-0.30%) | 23.70 | 23.27 | 4,648,512 |
| GARY | 26.896▼ | -0.01 (-0.04%) | 27.08 | 26.60 | 5,200 |
| GATX | 161.67▼ | -1.98 (-1.21%) | 165.29 | 161.225 | 248,217 |
| GAVA | 23.41▲ | +0.25 (+1.08%) | 23.58 | 23.00 | 3,400 |
| GBHI | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 7 |
| GBND | 48.44▲ | +0.08 (+0.17%) | 48.52 | 48.36 | 34,242 |
| GBUG | 44.32▼ | -0.20 (-0.45%) | 45.48 | 44.00 | 11,800 |
| GBX | 37.61▼ | -0.97 (-2.51%) | 38.92 | 37.02 | 525,274 |
| GCC | 26.69▼ | -0.13 (-0.48%) | 26.76 | 26.60 | 18,200 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GCO | 36.63▲ | +0.16 (+0.44%) | 37.12 | 36.11 | 82,256 |
| GCOR | 39.525▲ | +0.065 (+0.16%) | 39.60 | 39.48 | 105,491 |
| GCPB | 48.6949▼ | -0.0451 (-0.09%) | 48.70 | 48.67 | 29,790 |
| GDIV | 18.408▲ | +0.076 (+0.41%) | 18.43 | 18.3842 | 7,636 |
| GDS | 23.33▲ | +0.86 (+3.83%) | 23.95 | 22.555 | 3,334,878 |
| GDX | 86.10▼ | -0.37 (-0.43%) | 88.47 | 84.80 | 11,916,845 |
| GDXJ | 107.84▼ | -0.52 (-0.48%) | 111.50 | 106.39 | 2,507,945 |
| GDXY | 9.76▼ | -0.04 (-0.41%) | 9.975 | 9.62 | 568,700 |
| GELS | 0.448▲ | +0.0176 (+4.09%) | 0.4515 | 0.43 | 23,637 |
| GEN | 24.08▲ | +0.44 (+1.86%) | 24.15 | 23.645 | 5,330,189 |
| GENC | 17.64▲ | +0.09 (+0.51%) | 17.90 | 17.49 | 26,540 |
| GENT | 9.945▲ | +0.005 (+0.05%) | 9.96 | 9.93 | 46,700 |
| GEV | 890.33▼ | -18.11 (-1.99%) | 917.05 | 877.44 | 2,402,388 |
| GEVG | 18.755▼ | -0.817 (-4.17%) | 19.88 | 18.385 | 26,300 |
| GEW | 55.5481▲ | +0.2729 (+0.49%) | 55.5481 | 55.5481 | 7 |
| GFGF | 35.997▼ | -0.192 (-0.53%) | 36.11 | 35.997 | 6,300 |
| GFI | 36.23▼ | -0.44 (-1.20%) | 37.265 | 36.07 | 2,849,392 |
| GFR | 6.67▲ | +0.09 (+1.37%) | 6.69 | 6.435 | 1,123,887 |
| GGM | 30.196▲ | +0.091 (+0.30%) | 30.196 | 30.196 | 100 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.285 | 5.22 | 521,782 |
| GGR | 2.90▼ | -0.06 (-2.03%) | 2.99 | 2.87 | 6,569 |
| GGRW | 36.852▼ | -0.177 (-0.48%) | 36.852 | 36.852 | 100 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GHXI | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 1,246,008 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GINC | 48.54▲ | +0.0137 (+0.03%) | 48.60 | 48.48 | 13,437 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLDN | 15.08▼ | -0.05 (-0.33%) | 15.35 | 15.08 | 4,800 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GLIBA | 20.14▼ | -0.13 (-0.64%) | 20.73 | 19.9156 | 55,990 |
| GLIBK | 20.39▼ | -0.12 (-0.59%) | 21.105 | 20.23 | 548,056 |
| GLNG | 44.78▼ | -0.07 (-0.16%) | 45.90 | 44.57 | 1,677,820 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GLTR | 181.91 | +0.00 (+0.00%) | 183.63 | 181.57 | 36,700 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GLV | 5.72▼ | -0.02 (-0.35%) | 5.7441 | 5.66 | 35,059 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMM | 1.11▼ | -0.06 (-5.13%) | 1.1952 | 1.07 | 46,229 |
| GMMA | 21.965▲ | +0.0293 (+0.13%) | 21.965 | 21.965 | 6 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GNW | 8.97▲ | +0.03 (+0.34%) | 9.135 | 8.93 | 2,999,047 |
| GOAI | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.4283 | 23,595 |
| GOAU | 42.025▼ | -0.075 (-0.18%) | 42.707 | 41.52 | 3,600 |
| GOEX | 78.89▲ | +0.13 (+0.17%) | 79.86 | 78.89 | 1,400 |
| GOGO | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.96 | 1,573,275 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOOG | 336.40▼ | -3.76 (-1.11%) | 341.00 | 334.60 | 13,610,042 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GPIX | 55.96▲ | +0.14 (+0.25%) | 56.135 | 55.655 | 1,474,586 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GPOR | 161.69▼ | -1.34 (-0.82%) | 164.6225 | 160.70 | 388,273 |
| GPRK | 11.68▼ | -0.04 (-0.34%) | 11.94 | 11.48 | 593,904 |
| GQI | 60.99▲ | +0.10 (+0.16%) | 61.17 | 60.79 | 14,500 |
| GREK | 81.25▲ | +1.04 (+1.30%) | 81.25 | 80.09 | 13,800 |
| GRFS | 7.54▼ | -0.10 (-1.31%) | 7.695 | 7.52 | 369,080 |
| GRID | 167.91▼ | -0.89 (-0.53%) | 169.45 | 165.66 | 720,400 |
| GRNB | 23.34▲ | +0.01 (+0.04%) | 23.39 | 23.32 | 25,800 |
| GRND | 14.06▼ | -0.05 (-0.35%) | 14.395 | 13.91 | 1,501,359 |
| GRNI | 20.56▼ | -0.02 (-0.10%) | 20.791 | 20.44 | 5,523 |
| GRNY | 27.34▲ | +0.01 (+0.04%) | 27.59 | 27.09 | 1,729,068 |
| GROW | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.55 | 30,523 |
| GROY | 2.93▲ | +0.01 (+0.34%) | 3.00 | 2.86 | 1,218,180 |
| GRW | 31.14▼ | -0.06 (-0.19%) | 31.20 | 31.09 | 7,100 |
| GSBD | 8.54▼ | -0.05 (-0.58%) | 8.67 | 8.49 | 810,894 |
| GSIB | 59.782▲ | +0.157 (+0.26%) | 60.11 | 59.56 | 4,200 |
| GSIW | 10.28▲ | +0.06 (+0.59%) | 10.40 | 10.28 | 1,495 |
| GSPY | 42.692▲ | +0.132 (+0.31%) | 42.885 | 42.44 | 8,200 |
| GTES | 26.10▲ | +0.17 (+0.66%) | 26.34 | 25.38 | 1,206,876 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTO | 44.78▲ | +0.05 (+0.11%) | 44.865 | 44.72 | 595,250 |
| GTOQ | 21.325▼ | -0.025 (-0.12%) | 21.325 | 21.2976 | 4,540 |
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| GUSA | 66.279▲ | +0.1848 (+0.28%) | 66.279 | 66.279 | 100 |
| GUSE | 45.9731▲ | +0.1311 (+0.29%) | 46.16 | 45.96 | 380,476 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GUTS | 1.33▼ | -0.05 (-3.62%) | 1.48 | 1.33 | 446,862 |
| GVIP | 164.454▲ | +0.469 (+0.29%) | 164.875 | 162.86 | 4,700 |
| GVLE | 48.455▲ | +0.30 (+0.62%) | 48.54 | 48.03 | 1,000 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |