Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITI | 19.33▲ | +0.10 (+0.52%) | 19.37 | 19.09 | 838,080 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BJK | 44.13▲ | +0.11 (+0.25%) | 44.30 | 44.13 | 275 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKD | 6.84▼ | -0.04 (-0.58%) | 6.92 | 6.80 | 1,486,144 |
| BKN | 10.9881▼ | -0.0019 (-0.02%) | 11.00 | 10.97 | 9,413 |
| BKTI | 50.24▲ | +1.75 (+3.61%) | 50.9415 | 48.61 | 29,164 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BMBL | 6.51▼ | -0.12 (-1.81%) | 6.68 | 6.44 | 1,110,603 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |
| BNGE | 36.07▲ | +0.0361 (+0.10%) | 36.103 | 36.07 | 1,100 |
| BNO | 30.08▼ | -0.12 (-0.40%) | 30.30 | 29.97 | 509,834 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| BOED | 18.675▼ | -0.315 (-1.66%) | 18.754 | 18.451 | 6,100 |
| BOIL | 45.78▼ | -0.95 (-2.03%) | 49.20 | 44.85 | 3,263,614 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BRX | 26.01▲ | +0.15 (+0.58%) | 26.19 | 25.78 | 1,014,800 |
| BSBK | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.675 | 4,387 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCW | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.53 | 78,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSCZ | 20.475 | +0.00 (+0.00%) | 20.49 | 20.42 | 187,682 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BTE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 21,284,108 |
| BTOC | 1.54 | +0.00 (+0.00%) | 1.56 | 1.54 | 3,900 |
| BTSG | 22.12▲ | +0.12 (+0.55%) | 22.20 | 21.57 | 1,008,315 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| BWMX | 8.66▲ | +0.01 (+0.12%) | 8.681 | 8.5799 | 24,066 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BZQ | 10.257▼ | -0.268 (-2.55%) | 10.319 | 10.23 | 9,714 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CAMX | 31.5968▲ | +0.0188 (+0.06%) | 31.69 | 31.5968 | 115 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CBL | 26.20▲ | +0.32 (+1.24%) | 26.30 | 26.00 | 98,247 |
| CCCM | 10.54▲ | +0.02 (+0.19%) | 10.65 | 10.50 | 431,807 |
| CCEC | 23.65▲ | +0.17 (+0.72%) | 23.65 | 23.10 | 8,215 |
| CCI | 102.92▼ | -0.25 (-0.24%) | 103.14 | 101.0675 | 1,246,284 |
| CCLD | 2.46▲ | +0.01 (+0.41%) | 2.48 | 2.41 | 82,854 |
| CCRN | 13.01▼ | -0.08 (-0.61%) | 13.40 | 12.91 | 144,046 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CCSI | 23.60▼ | -0.06 (-0.25%) | 24.015 | 23.44 | 54,593 |
| CDX | 23.10▲ | +0.01 (+0.04%) | 23.27 | 23.04 | 207,685 |
| CELZ | 2.67 | +0.00 (+0.00%) | 2.6999 | 2.66 | 12,219 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| CHDN | 105.30▲ | +0.35 (+0.33%) | 105.885 | 104.96 | 309,057 |
| CHEB | 9.50▼ | -0.08 (-0.84%) | 9.95 | 9.50 | 3,950 |
| CI | 319.75▼ | -0.64 (-0.20%) | 323.096 | 318.68 | 852,424 |
| CIA | 3.59▲ | +0.02 (+0.56%) | 3.69 | 3.55 | 163,100 |
| CISO | 1.20 | +0.00 (+0.00%) | 1.24 | 1.16 | 311,692 |
| CLIK | 0.4147▲ | +0.0047 (+1.15%) | 0.427 | 0.38 | 676,233 |
| CLOV | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.54 | 4,283,376 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.45 | 126,900 |
| CLOZ | 26.705▲ | +0.03 (+0.11%) | 26.73 | 26.66 | 222,855 |
| CLVT | 4.39▼ | -0.06 (-1.35%) | 4.4794 | 4.375 | 3,032,432 |
| CMBM | 0.424▲ | +0.0206 (+5.11%) | 0.43 | 0.4001 | 169,671 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMG | 57.07▲ | +0.30 (+0.53%) | 57.25 | 56.72 | 10,384,051 |
| CNC | 33.31▼ | -0.47 (-1.39%) | 34.84 | 33.30 | 32,984,267 |
| CNEY | 2.70 | +0.00 (+0.00%) | 2.73 | 2.61 | 6,401 |
| CNX | 32.02▼ | -0.39 (-1.20%) | 32.89 | 31.48 | 2,606,206 |
| CNXN | 67.28▲ | +0.31 (+0.46%) | 67.90 | 67.12 | 23,819 |
| COCO | 37.56▲ | +0.37 (+0.99%) | 37.76 | 36.2701 | 260,334 |
| COE | 27.47▼ | -2.73 (-9.04%) | 30.24 | 27.09 | 32,197 |
| COHN | 10.085▼ | -0.035 (-0.35%) | 10.2499 | 9.852 | 9,236 |
| COMT | 26.21▼ | -0.06 (-0.23%) | 26.35 | 26.2097 | 30,468 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CRCL | 188.77▲ | +10.80 (+6.07%) | 192.47 | 181.3901 | 17,191,952 |
| CRD.B | 10.31▼ | -0.19 (-1.81%) | 10.58 | 10.31 | 1,404 |
| CRDT | 23.924▼ | -0.021 (-0.09%) | 23.94 | 23.90 | 1,500 |