Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 120.97▼ | -0.81 (-0.67%) | 122.165 | 120.415 | 266,011 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| ARMH | 88.7621▼ | -0.3042 (-0.34%) | 91.29 | 88.63 | 1,691 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| AS | 36.03▼ | -0.46 (-1.26%) | 36.86 | 35.855 | 2,745,241 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASMB | 29.74▼ | -1.19 (-3.85%) | 31.50 | 29.16 | 143,341 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATI | 158.39▼ | -4.27 (-2.63%) | 164.58 | 156.61 | 2,594,193 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| ATMU | 55.59▲ | +0.75 (+1.37%) | 55.99 | 54.91 | 1,153,586 |
| ATOM | 8.41▲ | +0.31 (+3.83%) | 8.52 | 7.74 | 1,384,513 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AVNT | 36.89▲ | +0.37 (+1.01%) | 37.45 | 35.38 | 792,175 |
| AVNW | 15.81▼ | -0.51 (-3.12%) | 16.79 | 15.50 | 286,974 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWF | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.18 | 467,663 |
| AWI | 161.76▼ | -3.32 (-2.01%) | 165.67 | 161.0901 | 264,772 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| AZTR | 0.2343▼ | -0.0034 (-1.43%) | 0.2399 | 0.2273 | 261,127 |
| AZYY | 17.2952▼ | -0.0734 (-0.42%) | 17.31 | 17.27 | 1,912 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BAFE | 28.4043▼ | -0.0399 (-0.14%) | 28.48 | 28.39 | 37,122 |
| BALY | 12.84▼ | -0.21 (-1.61%) | 13.32 | 12.68 | 25,469 |
| BAOS | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.69 | 7,995 |
| BBCP | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.88 | 60,751 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BBHM | 11.80 | +0.00 (+0.00%) | 11.86 | 11.76 | 56,219 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BCAT | 15.52▲ | +0.07 (+0.45%) | 15.5897 | 15.40 | 610,321 |
| BCC | 70.67▼ | -2.09 (-2.87%) | 73.13 | 70.57 | 246,284 |
| BCE | 24.14▼ | -0.43 (-1.75%) | 24.56 | 24.07 | 3,246,210 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCUS | 35.158▼ | -0.08 (-0.23%) | 35.50 | 35.158 | 6,569 |
| BCV | 24.95▼ | -0.04 (-0.16%) | 25.065 | 24.85 | 5,835 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDYN | 27.1432▲ | +0.1714 (+0.64%) | 27.19 | 26.99 | 205,605 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BELFB | 297.98▲ | +7.52 (+2.59%) | 301.865 | 291.32 | 152,675 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BEPC | 36.68▼ | -0.47 (-1.27%) | 38.00 | 36.61 | 1,515,535 |
| BETR | 30.07▼ | -0.45 (-1.47%) | 31.98 | 29.05 | 1,136,547 |
| BETZ | 18.735▼ | -0.0783 (-0.42%) | 18.85 | 18.68 | 9,996 |
| BFC | 146.62▲ | +1.62 (+1.12%) | 146.76 | 144.53 | 52,281 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BGDV | 29.9251▼ | -0.1206 (-0.40%) | 30.04 | 29.9251 | 5,578 |
| BGR | 15.83▼ | -0.11 (-0.69%) | 15.9865 | 15.77 | 45,143 |
| BHAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 20,718 |
| BHB | 34.98▲ | +0.06 (+0.17%) | 35.145 | 34.68 | 66,983 |
| BHDG | 22.9181▼ | -0.0847 (-0.37%) | 22.99 | 22.81 | 6,055 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BHF | 61.38▼ | -0.30 (-0.49%) | 61.77 | 61.12 | 499,021 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BIDD | 31.39▲ | +0.37 (+1.19%) | 31.4393 | 31.30 | 25,617 |
| BILD | 30.478▲ | +0.051 (+0.17%) | 30.478 | 30.478 | 100 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BIPC | 38.99▼ | -0.15 (-0.38%) | 39.32 | 38.405 | 636,643 |
| BJDX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.72 | 7,490 |
| BKD | 12.98▼ | -0.58 (-4.28%) | 14.025 | 12.895 | 5,118,164 |
| BKR | 63.89▲ | +0.36 (+0.57%) | 64.565 | 63.35 | 7,707,454 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLDR | 77.40▼ | -2.01 (-2.53%) | 79.95 | 77.27 | 1,393,084 |
| BLDX | 26.78▼ | -0.12 (-0.45%) | 26.8699 | 26.78 | 3,659 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLRX | 3.07▼ | -0.03 (-0.97%) | 3.1772 | 3.00 | 12,733 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BLZR | 10.1001▲ | +0.0001 (+0.00%) | 10.1001 | 10.10 | 3,177 |
| BMI | 118.52▼ | -4.04 (-3.30%) | 122.84 | 116.73 | 737,448 |
| BMNZ | 14.40▼ | -0.27 (-1.84%) | 15.36 | 14.16 | 1,342,123 |