Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ASTC | 3.83▲ | +0.0683 (+1.82%) | 3.854 | 3.67 | 26,809 |
| ASX | 15.53▲ | +0.18 (+1.17%) | 15.58 | 15.39 | 2,659,100 |
| ATER | 0.69▼ | -0.016 (-2.27%) | 0.7144 | 0.6763 | 62,992 |
| ATII | 10.36▼ | -0.017 (-0.16%) | 10.3801 | 10.36 | 17,675 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| ATNM | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.56 | 119,081 |
| ATOM | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.17 | 304,887 |
| ATRA | 17.50▼ | -0.36 (-2.02%) | 18.75 | 17.37 | 66,761 |
| ATRO | 55.35▼ | -0.36 (-0.65%) | 56.225 | 54.79 | 392,709 |
| ATYR | 0.72▼ | -0.0059 (-0.81%) | 0.763 | 0.71 | 2,057,923 |
| AUDC | 8.87▼ | -0.05 (-0.56%) | 8.92 | 8.79 | 65,743 |
| AUR | 4.09▼ | -0.13 (-3.08%) | 4.195 | 4.08 | 24,681,990 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AVAH | 8.70▼ | -0.23 (-2.58%) | 8.91 | 8.56 | 673,611 |
| AVBC | 17.28▼ | -0.07 (-0.40%) | 17.46 | 17.1901 | 58,539 |
| AVNS | 11.38▼ | -0.07 (-0.61%) | 11.48 | 11.25 | 414,530 |
| AVO | 11.61▼ | -0.31 (-2.60%) | 12.05 | 11.485 | 778,343 |
| AVPT | 13.62▼ | -0.01 (-0.07%) | 13.6591 | 13.3732 | 1,067,540 |
| AVT | 49.10▼ | -0.30 (-0.61%) | 49.38 | 48.89 | 574,209 |
| AVTX | 18.67▼ | -0.50 (-2.61%) | 19.35 | 18.2825 | 337,775 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| AXG | 4.25▼ | -0.16 (-3.63%) | 4.5194 | 4.24 | 667,538 |
| AXIA | 9.05▲ | +0.20 (+2.26%) | 9.138 | 8.84 | 1,995,629 |
| AXTI | 14.64▼ | -0.58 (-3.81%) | 15.25 | 14.36 | 1,578,948 |
| BAH | 84.65▼ | -1.84 (-2.13%) | 85.70 | 83.96 | 1,695,224 |
| BAND | 15.10▲ | +0.06 (+0.40%) | 15.18 | 14.83 | 148,599 |
| BANF | 110.13▼ | -1.32 (-1.18%) | 111.96 | 110.125 | 69,814 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BANR | 65.24▼ | -0.63 (-0.96%) | 66.5799 | 65.19 | 139,791 |
| BANX | 22.34▲ | +0.02 (+0.09%) | 22.4999 | 22.3166 | 20,753 |
| BAOS | 2.92▼ | -0.12 (-3.95%) | 2.98 | 2.90 | 5,417 |
| BARK | 0.6159▲ | +0.0092 (+1.52%) | 0.6245 | 0.585 | 1,635,008 |
| BATRK | 39.25▲ | +0.15 (+0.38%) | 39.39 | 38.8986 | 307,765 |
| BBDC | 8.80▼ | -0.03 (-0.34%) | 8.88 | 8.785 | 632,629 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BBSI | 36.26▲ | +0.03 (+0.08%) | 36.47 | 35.81 | 144,332 |
| BBT | 26.89▼ | -0.43 (-1.57%) | 27.285 | 26.885 | 511,519 |
| BC | 75.75▼ | -0.85 (-1.11%) | 76.45 | 75.45 | 499,934 |
| BCAT | 14.14▼ | -0.11 (-0.77%) | 14.28 | 14.11 | 1,115,500 |
| BCBP | 8.27▼ | -0.05 (-0.60%) | 8.3355 | 8.27 | 60,315 |
| BCDA | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.26 | 24,723 |
| BCIC | 11.87▲ | +0.08 (+0.68%) | 12.00 | 11.78 | 63,088 |
| BCML | 30.97▼ | -0.22 (-0.71%) | 31.665 | 30.875 | 11,714 |
| BCSF | 13.66▼ | -0.06 (-0.44%) | 13.855 | 13.65 | 501,783 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BDC | 118.86▼ | -0.22 (-0.18%) | 119.60 | 118.33 | 117,736 |
| BDTX | 2.55▼ | -0.05 (-1.92%) | 2.61 | 2.515 | 1,174,993 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BEEP | 2.61▲ | +0.03 (+1.16%) | 2.80 | 2.51 | 105,422 |
| BETA | 31.62▼ | -0.24 (-0.75%) | 31.79 | 30.7301 | 437,841 |
| BETE | 49.602▼ | -0.245 (-0.49%) | 49.602 | 49.085 | 5,100 |
| BETH | 53.996▼ | -0.343 (-0.63%) | 54.103 | 53.60 | 12,200 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BFAP | 21.678▼ | -0.078 (-0.36%) | 21.678 | 21.678 | 0 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFC | 129.43▼ | -1.57 (-1.20%) | 131.14 | 129.43 | 39,031 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BFIN | 12.37▼ | -0.14 (-1.12%) | 12.52 | 12.36 | 15,215 |
| BFJL | 18.426▼ | -0.089 (-0.48%) | 18.426 | 18.426 | 0 |
| BFK | 9.83▼ | -0.03 (-0.30%) | 9.86 | 9.81 | 392,500 |
| BFRG | 1.02▼ | -0.06 (-5.56%) | 1.16 | 0.99 | 69,652 |
| BFRI | 0.7063▼ | -0.0307 (-4.17%) | 0.75 | 0.7006 | 80,331 |
| BFS | 31.07▼ | -0.30 (-0.96%) | 31.4896 | 31.0001 | 57,536 |
| BFST | 26.92▼ | -0.26 (-0.96%) | 27.34 | 26.91 | 80,800 |
| BGI | 0.90▼ | -0.0117 (-1.28%) | 0.94 | 0.90 | 71,697 |
| BGS | 4.44▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 1,205,400 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 162,399 |
| BHB | 32.12▼ | -0.29 (-0.89%) | 32.42 | 31.98 | 45,800 |
| BHE | 44.68▲ | +0.08 (+0.18%) | 45.04 | 44.35 | 210,659 |
| BHRB | 63.11▼ | -1.49 (-2.31%) | 64.99 | 63.00 | 99,525 |
| BHVN | 10.50▼ | -0.50 (-4.55%) | 11.04 | 10.455 | 2,114,173 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BILL | 55.17▼ | -0.96 (-1.71%) | 56.19 | 54.83 | 1,656,358 |
| BIOA | 13.21▼ | -0.37 (-2.72%) | 13.59 | 12.932 | 309,118 |
| BIOX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 633,587 |
| BIS | 9.25▲ | +0.06 (+0.65%) | 9.268 | 9.241 | 2,121 |
| BIT | 13.06▼ | -0.01 (-0.08%) | 13.15 | 13.04 | 378,800 |
| BITB | 47.61▼ | -0.36 (-0.75%) | 47.975 | 47.02 | 2,813,542 |
| BITC | 37.7097▲ | +0.0187 (+0.05%) | 37.78 | 37.66 | 18,025 |
| BITO | 12.92▼ | -0.12 (-0.92%) | 13.03 | 12.7606 | 38,035,184 |
| BITQ | 21.36▼ | -0.41 (-1.88%) | 21.605 | 21.16 | 147,343 |
| BITS | 79.6924▼ | -1.2186 (-1.51%) | 80.26 | 79.245 | 2,235 |
| BITU | 27.96▼ | -0.47 (-1.65%) | 28.39 | 27.26 | 2,852,595 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BIZD | 14.35▼ | -0.08 (-0.55%) | 14.465 | 14.32 | 4,430,501 |
| BJRI | 41.04▼ | -0.11 (-0.27%) | 41.65 | 40.5772 | 499,991 |
| BKCH | 70.75▼ | -1.59 (-2.20%) | 72.105 | 70.08 | 61,544 |
| BKE | 54.25▼ | -1.29 (-2.32%) | 55.70 | 54.00 | 489,413 |
| BKN | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 69,110 |
| BKTI | 75.66▼ | -0.48 (-0.63%) | 77.59 | 75.06 | 29,139 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BLE | 10.30▼ | -0.06 (-0.58%) | 10.38 | 10.30 | 182,400 |
| BLND | 2.99▼ | -0.06 (-1.97%) | 3.09 | 2.97 | 2,027,036 |
| BLOX | 18.46▼ | -0.23 (-1.23%) | 18.66 | 18.20 | 264,600 |
| BLTE | 154.50▼ | -0.99 (-0.64%) | 156.415 | 153.00 | 125,380 |
| BMEA | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.25 | 894,619 |