Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BCO | 112.19▼ | -0.66 (-0.58%) | 114.0551 | 111.21 | 280,895 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 163 |
| BDRY | 13.76▼ | -0.18 (-1.29%) | 14.12 | 13.73 | 15,076 |
| BDVG | 15.17▲ | +0.1342 (+0.89%) | 15.17 | 14.9901 | 16,788 |
| BEDZ | 37.1057▼ | -0.0261 (-0.07%) | 37.22 | 37.07 | 1,001 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BEN | 33.77▼ | -0.23 (-0.68%) | 34.16 | 33.50 | 2,921,937 |
| BFAM | 73.38▼ | -0.59 (-0.80%) | 74.96 | 72.78 | 657,110 |
| BFC | 153.42▼ | -1.53 (-0.99%) | 155.01 | 153.17 | 46,284 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BFST | 31.66▼ | -0.05 (-0.16%) | 31.975 | 31.26 | 325,038 |
| BGC | 10.35▼ | -0.16 (-1.52%) | 10.555 | 10.31 | 1,789,772 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGIN | 1.70▼ | -0.0338 (-1.95%) | 1.70 | 1.70 | 1,700 |
| BGMS | 0.9501▼ | -0.0201 (-2.07%) | 0.975 | 0.92 | 12,447 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BHB | 39.74▼ | -0.45 (-1.12%) | 40.25 | 39.55 | 80,688 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHRB | 73.42▼ | -0.34 (-0.46%) | 74.38 | 73.00 | 65,614 |
| BHYP | 30.67▼ | -0.80 (-2.54%) | 31.88 | 30.00 | 224,932 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BIPC | 39.46▼ | -0.17 (-0.43%) | 40.24 | 39.04 | 863,770 |
| BITI | 23.55▼ | -0.23 (-0.97%) | 23.745 | 23.41 | 977,871 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BKTI | 77.72▼ | -0.29 (-0.37%) | 79.18 | 77.155 | 29,385 |
| BL | 29.55▼ | -0.45 (-1.50%) | 31.47 | 29.35 | 1,058,242 |
| BLDR | 74.69▲ | +2.18 (+3.01%) | 76.80 | 73.56 | 1,476,922 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMBL | 2.83▼ | -0.015 (-0.53%) | 2.92 | 2.77 | 2,042,890 |
| BMM | 5.80▼ | -0.16 (-2.68%) | 6.13 | 5.73 | 256,075 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BMRC | 28.37▼ | -0.36 (-1.25%) | 28.71 | 28.36 | 125,932 |
| BMY | 64.72▲ | +0.57 (+0.89%) | 64.72 | 63.7867 | 7,040,339 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BNT | 44.56▼ | -0.11 (-0.25%) | 45.00 | 44.53 | 4,742 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BOTJ | 27.25▲ | +0.16 (+0.59%) | 27.655 | 26.97 | 52,516 |
| BOW | 33.45▼ | -0.42 (-1.24%) | 33.64 | 33.405 | 706,505 |
| BPRN | 42.12▼ | -0.12 (-0.28%) | 42.465 | 41.76 | 18,148 |
| BRAI | 5.67▲ | +0.02 (+0.35%) | 5.75 | 5.55 | 23,930 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BRBS | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.665 | 322,118 |
| BRC | 97.02▼ | -1.22 (-1.24%) | 98.64 | 96.99 | 91,114 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BRO | 71.43▲ | +0.25 (+0.35%) | 72.19 | 69.96 | 1,258,852 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRSL | 11.05▼ | -0.02 (-0.18%) | 11.2211 | 10.93 | 2,255,114 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BSRR | 40.50▼ | -0.37 (-0.91%) | 41.045 | 40.49 | 48,788 |
| BSY | 35.21▼ | -0.15 (-0.42%) | 36.285 | 34.93 | 2,613,663 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BTSG | 62.43▲ | +1.83 (+3.02%) | 63.39 | 61.17 | 2,163,917 |
| BUDA | 8.10▲ | +0.10 (+1.25%) | 8.255 | 7.84 | 11,179 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BUSE | 30.98▼ | -0.11 (-0.35%) | 31.06 | 30.70 | 625,396 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BWFG | 66.90▲ | +0.03 (+0.04%) | 66.92 | 65.6352 | 46,332 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |
| BXDC | 20.00▲ | +0.21 (+1.06%) | 20.275 | 19.85 | 522,406 |
| BXP | 69.71▲ | +0.90 (+1.31%) | 70.04 | 68.745 | 698,311 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |
| BZH | 33.18▼ | -0.28 (-0.84%) | 33.18 | 33.01 | 6,370,867 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CAC | 57.79▼ | -0.92 (-1.57%) | 58.785 | 57.46 | 88,568 |
| CAH | 236.40▼ | -1.26 (-0.53%) | 239.85 | 236.31 | 1,280,994 |
| CALC | 0.6875▼ | -0.0245 (-3.44%) | 0.7183 | 0.68 | 378,163 |
| CALM | 85.08▲ | +0.23 (+0.27%) | 85.64 | 84.1601 | 558,590 |
| CALY | 17.59▲ | +0.21 (+1.21%) | 18.015 | 17.21 | 1,442,136 |
| CARE | 33.00▼ | -0.90 (-2.65%) | 34.495 | 32.8093 | 472,363 |
| CASS | 57.99▼ | -0.10 (-0.17%) | 58.32 | 57.50 | 51,941 |
| CAT | 842.19▼ | -14.77 (-1.72%) | 868.00 | 836.01 | 2,443,782 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.3555 | 3.26 | 32,006 |
| CATY | 63.41▼ | -0.30 (-0.47%) | 63.8299 | 62.8586 | 292,993 |
| CB | 350.31▼ | -3.72 (-1.05%) | 352.6199 | 348.20 | 1,354,502 |
| CBAN | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.7663 | 109,790 |
| CBC | 33.51▲ | +0.20 (+0.60%) | 33.59 | 33.035 | 437,693 |
| CBK | 35.06▼ | -0.13 (-0.37%) | 35.22 | 34.80 | 44,236 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CBSH | 59.08▼ | -0.05 (-0.08%) | 59.23 | 58.35 | 648,408 |
| CBU | 64.85▼ | -0.47 (-0.72%) | 65.34 | 64.70 | 103,137 |
| CBZ | 54.50▲ | +0.01 (+0.02%) | 54.62 | 54.33 | 1,365,579 |
| CCBG | 52.01▼ | -0.25 (-0.48%) | 52.31 | 50.9814 | 61,504 |
| CCEC | 22.37▼ | -0.38 (-1.67%) | 22.37 | 22.2846 | 914 |
| CCL | 28.99▲ | +0.20 (+0.69%) | 29.27 | 28.315 | 10,897,841 |