Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APC | 16.97▼ | -0.60 (-3.41%) | 17.90 | 16.94 | 120,695 |
| APLD | 27.23▼ | -1.31 (-4.59%) | 28.90 | 27.20 | 13,514,774 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARBE | 0.6719▼ | -0.0157 (-2.28%) | 0.6975 | 0.6679 | 997,188 |
| ARBK | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.47 | 13,397 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ARMK | 55.77▼ | -0.82 (-1.45%) | 56.655 | 55.36 | 2,215,338 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ARTC | 9.97▼ | -0.002 (-0.02%) | 9.97 | 9.97 | 0 |
| ARTNA | 33.75▼ | -0.55 (-1.60%) | 34.71 | 33.551 | 30,655 |
| ASC | 17.61▼ | -0.16 (-0.90%) | 17.865 | 17.20 | 458,709 |
| ASGI | 19.31▼ | -0.39 (-1.98%) | 19.695 | 19.26 | 215,774 |
| ASGM | 33.1573▼ | -0.152 (-0.46%) | 33.27 | 33.1573 | 2,662 |
| ASHS | 42.24▼ | -0.7223 (-1.68%) | 42.28 | 42.12 | 7,900 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ASX | 43.93▼ | -1.27 (-2.81%) | 44.83 | 43.15 | 5,533,624 |
| ATEN | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.49 | 747,412 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATOM | 4.31▼ | -0.17 (-3.79%) | 4.4799 | 4.28 | 379,252 |
| ATRA | 8.56▼ | -0.37 (-4.14%) | 8.95 | 8.40 | 40,472 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUR | 6.32▼ | -0.14 (-2.17%) | 6.46 | 5.8336 | 53,968,601 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVAH | 12.79▼ | -0.43 (-3.25%) | 13.125 | 12.69 | 2,426,666 |
| AVGG | 22.58▼ | -1.26 (-5.29%) | 23.5796 | 22.45 | 357,060 |
| AVGO | 354.99▼ | -9.55 (-2.62%) | 362.90 | 354.01 | 23,333,600 |
| AVGU | 28.72▼ | -1.67 (-5.50%) | 29.9354 | 28.64 | 165,263 |
| AVGX | 38.72▼ | -2.14 (-5.24%) | 40.36 | 38.48 | 644,757 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVK | 11.85▼ | -0.26 (-2.15%) | 12.085 | 11.85 | 141,689 |
| AVL | 36.62▼ | -2.03 (-5.25%) | 38.275 | 36.42 | 1,220,200 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.76 | 12.51 | 635,813 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AWP | 10.69▼ | -0.19 (-1.75%) | 10.9544 | 10.68 | 189,680 |
| AWR | 83.24▼ | -1.15 (-1.36%) | 84.065 | 82.59 | 277,473 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AZYY | 14.3137▼ | -0.0244 (-0.17%) | 14.33 | 14.31 | 1,154 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAH | 75.65▼ | -0.65 (-0.85%) | 77.95 | 75.51 | 1,509,200 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BANX | 21.015▼ | -0.205 (-0.97%) | 21.15 | 20.7857 | 37,826 |
| BATL | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.08 | 3,773,401 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BB | 8.38▼ | -0.24 (-2.78%) | 8.68 | 8.32 | 24,185,640 |
| BBAR | 13.67▼ | -0.46 (-3.26%) | 14.31 | 13.67 | 357,415 |
| BBLS | 24.785▲ | +0.4275 (+1.76%) | 24.785 | 24.58 | 1,430 |
| BBLU | 17.32▼ | -0.111 (-0.64%) | 17.45 | 17.315 | 83,833 |
| BBUL | 12.1509▼ | -0.6847 (-5.33%) | 12.785 | 11.955 | 29,518 |
| BBVA | 28.09▼ | -0.58 (-2.02%) | 28.53 | 28.07 | 1,141,770 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCD | 39.16▲ | +0.11 (+0.28%) | 39.16 | 38.955 | 23,800 |
| BCEM | 27.20▼ | -0.525 (-1.89%) | 27.41 | 27.17 | 6,200 |
| BCHT | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.6183 | 101,639 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BCTK | 30.939▼ | -0.4155 (-1.33%) | 31.19 | 30.77 | 14,800 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BCV | 24.1499▼ | -0.2001 (-0.82%) | 24.6199 | 23.83 | 20,346 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BGR | 17.15▲ | +0.10 (+0.59%) | 17.275 | 17.10 | 60,943 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.83 | 5.76 | 184,790 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BHST | 1.46▼ | -0.05 (-3.31%) | 1.77 | 1.45 | 41,125 |
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BIOT | 0.4112▼ | -0.0239 (-5.49%) | 0.4349 | 0.401 | 172,912 |
| BIPC | 35.48▼ | -0.53 (-1.47%) | 35.835 | 35.355 | 846,182 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BIYA | 2.07▼ | -0.02 (-0.96%) | 2.1986 | 2.03 | 50,756 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BKD | 11.17▼ | -0.22 (-1.93%) | 11.36 | 11.11 | 2,513,000 |
| BKEM | 30.897▼ | -0.343 (-1.10%) | 31.40 | 30.767 | 6,600 |
| BKHY | 46.385▼ | -0.315 (-0.67%) | 46.64 | 46.34 | 45,300 |
| BKLG | 25.9947▼ | -0.2512 (-0.96%) | 26.14 | 25.9947 | 304 |
| BKMS | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.06 | 87,391 |
| BKSY | 22.25▼ | -0.94 (-4.05%) | 23.20 | 22.13 | 533,874 |