Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 25.14▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 84,231 |
| ALNY | 251.15▼ | -7.20 (-2.79%) | 260.00 | 250.35 | 656,400 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| ALUR | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.30 | 54,183 |
| AMAT | 155.61▼ | -0.39 (-0.25%) | 158.00 | 154.65 | 3,884,590 |
| AMBC | 8.21▲ | +0.18 (+2.24%) | 8.27 | 8.05 | 609,700 |
| AMBO | 3.1701▼ | -0.1199 (-3.64%) | 3.33 | 3.07 | 6,197 |
| AMBP | 3.73▲ | +0.11 (+3.04%) | 3.75 | 3.595 | 2,399,600 |
| AMBR | 9.80▼ | -0.10 (-1.01%) | 10.00 | 9.75 | 26,303 |
| AMCX | 6.33▲ | +0.14 (+2.26%) | 6.34 | 5.57 | 1,115,806 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDG | 8.87▲ | +0.18 (+2.07%) | 8.94 | 8.69 | 45,800 |
| AMDL | 4.67▲ | +0.09 (+1.97%) | 4.73 | 4.56 | 21,498,100 |
| AMED | 95.31▲ | +0.11 (+0.12%) | 95.535 | 95.20 | 242,075 |
| AMGN | 265.86▼ | -6.19 (-2.28%) | 273.475 | 265.66 | 3,328,886 |
| AMID | 32.325▲ | +0.005 (+0.02%) | 32.49 | 32.253 | 16,200 |
| AMIX | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.68 | 38,600 |
| AMLX | 4.61▲ | +0.03 (+0.66%) | 4.82 | 4.405 | 989,961 |
| AMOM | 40.08▼ | -0.114 (-0.28%) | 40.36 | 39.9601 | 4,538 |
| AMPH | 24.11▼ | -0.54 (-2.19%) | 25.025 | 23.30 | 790,224 |
| AMPX | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.32 | 4,210,157 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| AMRC | 13.36▲ | +0.17 (+1.29%) | 13.82 | 13.14 | 473,800 |
| AMTM | 21.21▼ | -0.10 (-0.47%) | 21.49 | 20.83 | 1,507,257 |
| AMUU | 18.55▲ | +0.349 (+1.92%) | 18.70 | 18.19 | 37,400 |
| AMZE | 0.465▼ | -0.02 (-4.12%) | 0.485 | 0.4439 | 74,360 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| AN | 179.69▲ | +0.06 (+0.03%) | 180.50 | 178.41 | 268,500 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |
| ANEB | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.04 | 2,748 |
| ANET | 86.52▼ | -0.75 (-0.86%) | 88.49 | 85.38 | 7,341,721 |
| ANEW | 46.411▼ | -0.1229 (-0.26%) | 46.411 | 46.411 | 100 |
| ANGL | 28.26▲ | +0.02 (+0.07%) | 28.33 | 28.26 | 288,500 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| ANIP | 66.30▼ | -5.23 (-7.31%) | 76.9999 | 65.96 | 756,753 |
| ANNX | 1.60▼ | -0.10 (-5.88%) | 1.76 | 1.60 | 1,212,490 |
| ANVS | 1.53▼ | -0.07 (-4.38%) | 1.74 | 1.51 | 176,900 |
| ANY | 0.644▼ | -0.013 (-1.98%) | 0.693 | 0.62 | 400,103 |
| AOA | 77.65▲ | +0.05 (+0.06%) | 77.99 | 77.55 | 126,700 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AOK | 37.66▲ | +0.01 (+0.03%) | 37.81 | 37.66 | 108,701 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APDN | 0.821▼ | -0.0249 (-2.94%) | 0.8499 | 0.8017 | 312,845 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APIE | 31.12▲ | +0.155 (+0.50%) | 31.16 | 30.9601 | 77,671 |
| APLD | 5.39▼ | -0.11 (-2.00%) | 5.67 | 5.13 | 24,834,347 |
| APLM | 5.68 | +0.00 (+0.00%) | 5.81 | 5.00 | 7,025 |
| APLS | 17.30▼ | -0.51 (-2.86%) | 18.1025 | 17.235 | 2,957,893 |
| APLT | 0.3997▼ | -0.01 (-2.44%) | 0.415 | 0.3911 | 1,383,240 |
| APLU | 24.59 | +0.00 (+0.00%) | 24.64 | 24.59 | 2,200 |
| APLY | 12.87▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 106,900 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| APO | 132.46▼ | -0.73 (-0.55%) | 134.5572 | 131.52 | 2,136,143 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| APRT | 37.1241▼ | -0.0126 (-0.03%) | 37.18 | 37.0937 | 1,438 |
| APRW | 32.195▲ | +0.0224 (+0.07%) | 32.2612 | 32.1925 | 1,930 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| AQB | 0.6599▼ | -0.0271 (-3.94%) | 0.729 | 0.645 | 116,605 |
| ARCO | 8.02▲ | +0.04 (+0.50%) | 8.15 | 7.98 | 913,800 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| AREB | 2.81▼ | -0.25 (-8.17%) | 3.06 | 2.77 | 1,094,606 |
| ARES | 164.95▼ | -0.90 (-0.54%) | 167.64 | 164.51 | 1,511,355 |
| ARGX | 549.65▼ | -19.47 (-3.42%) | 578.26 | 545.02 | 718,000 |
| ARM | 115.80▼ | -0.72 (-0.62%) | 118.82 | 114.80 | 5,364,763 |
| ARMG | 8.38▼ | -0.12 (-1.41%) | 8.826 | 8.29 | 194,500 |
| ARMP | 1.29▼ | -0.07 (-5.15%) | 1.44 | 1.28 | 15,202 |
| ARQQ | 15.84▼ | -0.66 (-4.00%) | 16.69 | 15.67 | 344,708 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARTY | 34.08▼ | -0.32 (-0.93%) | 34.4934 | 33.8859 | 117,281 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| ARWR | 13.03▼ | -0.22 (-1.66%) | 13.98 | 12.885 | 1,253,049 |
| AS | 26.99▼ | -0.41 (-1.50%) | 28.08 | 26.90 | 2,069,000 |
| ASEA | 16.48▲ | +0.11 (+0.67%) | 16.57 | 16.46 | 9,700 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.10 | 5.03 | 225,144 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASLE | 6.09▼ | -0.07 (-1.14%) | 6.415 | 6.025 | 646,089 |
| ASLV | 24.5984▼ | -0.003 (-0.01%) | 24.63 | 24.5984 | 12,897 |
| ASMG | 12.67▼ | -0.11 (-0.86%) | 12.82 | 12.64 | 11,700 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASND | 151.25▼ | -8.14 (-5.11%) | 161.39 | 151.11 | 598,469 |
| ASR | 324.00▼ | -2.43 (-0.74%) | 330.31 | 321.81 | 56,828 |
| ASRT | 0.61▼ | -0.0294 (-4.60%) | 0.6449 | 0.61 | 254,359 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ASYS | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.34 | 83,695 |
| ATFV | 24.3255▼ | -0.206 (-0.84%) | 24.8099 | 24.31 | 5,564 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATKR | 67.96▼ | -0.72 (-1.05%) | 69.805 | 67.805 | 478,200 |
| ATLX | 3.96▼ | -0.14 (-3.41%) | 4.17 | 3.9501 | 88,231 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| ATXS | 4.23▼ | -0.17 (-3.86%) | 4.70 | 4.125 | 470,953 |