Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 11.94▲ | +0.03 (+0.25%) | 12.005 | 11.60 | 189,300 |
| BCDA | 1.977▲ | +0.017 (+0.87%) | 1.98 | 1.93 | 12,334 |
| BCDF | 31.20▼ | -0.0116 (-0.04%) | 31.20 | 31.20 | 600 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BDSX | 0.4266▼ | -0.0198 (-4.44%) | 0.46 | 0.4162 | 5,301,242 |
| BDTX | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.69 | 565,678 |
| BEAM | 16.36▼ | -0.49 (-2.91%) | 17.01 | 16.265 | 1,898,514 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BFAM | 118.04▼ | -0.31 (-0.26%) | 118.73 | 117.38 | 503,781 |
| BGIG | 31.3498▼ | -0.0702 (-0.22%) | 31.39 | 31.30 | 17,575 |
| BGM | 7.51▼ | -0.17 (-2.21%) | 7.91 | 7.48 | 9,900 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BHC | 7.42▲ | +0.27 (+3.78%) | 7.435 | 7.08 | 2,189,126 |
| BIB | 55.26▼ | -0.15 (-0.27%) | 55.32 | 54.85 | 6,400 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BILD | 27.6221▼ | -0.0408 (-0.15%) | 27.6221 | 27.51 | 464 |
| BKCG | 34.618▼ | -0.338 (-0.97%) | 34.65 | 34.618 | 2,900 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMHL | 3.7894▼ | -0.1106 (-2.84%) | 3.875 | 3.72 | 1,464 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BNDS | 50.25▼ | -0.05 (-0.10%) | 50.29 | 50.201 | 1,100 |
| BNR | 8.69▲ | +0.40 (+4.83%) | 8.90 | 8.3001 | 30,589 |
| BNTX | 100.00▼ | -1.93 (-1.89%) | 102.025 | 99.99 | 505,887 |
| BPAY | 33.1516▼ | -0.1316 (-0.40%) | 33.44 | 33.15 | 1,821 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BRKD | 23.025▼ | -0.1172 (-0.51%) | 23.025 | 22.83 | 300 |
| BRLS | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.80 | 1,600 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.20 | 1.13 | 13,001 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BTCS | 4.18▼ | -0.17 (-3.91%) | 4.42 | 4.1323 | 3,290,985 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BYSI | 1.72▼ | -0.08 (-4.44%) | 1.835 | 1.72 | 9,879 |
| BZAI | 3.57▼ | -0.17 (-4.55%) | 3.80 | 3.53 | 850,200 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |
| CALC | 2.70▼ | -0.03 (-1.10%) | 3.03 | 2.68 | 9,200 |
| CAMP | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.43 | 71,000 |
| CANC | 26.645▼ | -0.06 (-0.22%) | 26.80 | 26.53 | 10,640 |
| CARL | 13.30▼ | -0.39 (-2.85%) | 13.65 | 12.16 | 156,978 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CAT | 419.04▼ | -15.87 (-3.65%) | 428.10 | 414.37 | 3,673,787 |
| CCCC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.33 | 1,328,600 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CDLR | 20.93▼ | -0.30 (-1.41%) | 21.05 | 20.825 | 30,756 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CDZI | 3.58▼ | -0.02 (-0.56%) | 3.67 | 3.54 | 297,233 |
| CERO | 7.52▼ | -0.15 (-1.96%) | 7.889 | 7.52 | 19,700 |
| CGCT | 10.01▼ | -0.0094 (-0.09%) | 10.01 | 10.01 | 18,170 |
| CGEM | 7.54▼ | -0.07 (-0.92%) | 7.76 | 7.31 | 285,362 |
| CHAR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CI | 300.87▲ | +1.87 (+0.63%) | 302.97 | 298.35 | 1,588,857 |
| CIA | 5.29▼ | -0.10 (-1.86%) | 5.38 | 5.25 | 109,200 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.93 | 175,800 |
| CLBT | 16.40▼ | -0.31 (-1.86%) | 16.79 | 16.39 | 1,961,584 |
| CLDX | 22.08▼ | -0.30 (-1.34%) | 23.02 | 21.71 | 1,329,314 |
| CLGN | 2.62▼ | -0.15 (-5.42%) | 2.70 | 2.60 | 3,164 |
| CLLS | 2.573▼ | -0.027 (-1.04%) | 2.68 | 2.57 | 35,096 |
| CLOA | 51.985▲ | +0.02 (+0.04%) | 52.00 | 51.96 | 318,600 |
| CLOV | 2.62▼ | -0.01 (-0.38%) | 2.646 | 2.57 | 2,860,252 |
| CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
| CMCSA | 33.97▲ | +0.40 (+1.19%) | 33.99 | 33.46 | 16,729,960 |
| CMMB | 3.14▼ | -0.27 (-7.92%) | 3.43 | 3.10 | 284,500 |
| CMRE | 11.44▼ | -0.13 (-1.12%) | 11.65 | 11.33 | 367,088 |
| CNC | 29.04▲ | +0.66 (+2.33%) | 29.09 | 28.38 | 8,344,800 |
| CNCK | 5.06▼ | -0.09 (-1.75%) | 5.275 | 4.98 | 21,552 |
| CNTA | 16.79▲ | +0.23 (+1.39%) | 16.875 | 16.355 | 632,847 |
| CNTX | 0.84▼ | -0.0122 (-1.43%) | 0.89 | 0.84 | 82,615 |
| COEP | 13.325▲ | +0.665 (+5.25%) | 13.5072 | 12.5787 | 41,602 |
| COGT | 12.08 | +0.00 (+0.00%) | 12.21 | 11.8804 | 1,060,778 |
| COLD | 14.44▼ | -0.11 (-0.76%) | 14.65 | 14.385 | 6,235,867 |
| COSM | 0.79▼ | -0.0388 (-4.68%) | 0.83 | 0.7853 | 90,966 |
| COYY | 19.54▼ | -1.05 (-5.10%) | 19.79 | 19.264 | 533,353 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRBP | 9.37▼ | -0.53 (-5.35%) | 9.98 | 9.35 | 90,411 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |
| CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
| CRML | 6.195▼ | -0.265 (-4.10%) | 6.75 | 6.18 | 3,587,600 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CRUS | 114.19▼ | -1.17 (-1.01%) | 115.99 | 113.61 | 356,305 |
| CSCS | 24.585▲ | +0.1461 (+0.60%) | 24.585 | 24.585 | 2 |
| CSIQ | 9.78▲ | +0.27 (+2.84%) | 10.0276 | 9.515 | 2,126,541 |
| CSPI | 12.06▼ | -0.33 (-2.66%) | 12.575 | 11.90 | 10,300 |
| CSX | 32.51▼ | -0.15 (-0.46%) | 32.77 | 32.26 | 13,464,400 |
| CTMX | 2.04▼ | -0.01 (-0.49%) | 2.07 | 1.99 | 1,215,614 |
| CTRE | 34.41▼ | -0.05 (-0.15%) | 34.64 | 34.20 | 2,124,430 |
| CTSO | 0.9434▲ | +0.0079 (+0.84%) | 0.951 | 0.9112 | 52,579 |
| CTVA | 74.19▼ | -0.13 (-0.17%) | 74.63 | 74.055 | 4,035,000 |
| CTXR | 1.33▼ | -0.07 (-5.00%) | 1.57 | 1.31 | 2,359,901 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 900 |
| CUE | 0.7802▼ | -0.0213 (-2.66%) | 0.81 | 0.78 | 82,041 |