Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RSPN | 47.09▲ | +0.50 (+1.07%) | 47.09 | 46.5876 | 48,972 |
| TOLZ | 46.6041▲ | +0.4937 (+1.07%) | 46.6041 | 46.20 | 3,955 |
| CM | 49.11▲ | +0.52 (+1.07%) | 49.15 | 48.66 | 684,745 |
| JSML | 59.53▲ | +0.63 (+1.07%) | 59.53 | 58.93 | 5,955 |
| DFJ | 76.45▲ | +0.8082 (+1.07%) | 76.47 | 75.93 | 2,600 |
| IEV | 56.81▲ | +0.60 (+1.07%) | 56.82 | 56.3206 | 962,003 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| PSCF | 48.33▲ | +0.51 (+1.07%) | 48.33 | 48.08 | 200 |
| CSB | 55.778▲ | +0.588 (+1.07%) | 55.778 | 55.28 | 14,500 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| SPVM | 54.8909▲ | +0.5709 (+1.05%) | 54.8909 | 54.42 | 1,670 |
| PWOD | 19.23▲ | +0.20 (+1.05%) | 19.23 | 18.76 | 30,778 |
| CBL | 22.17▲ | +0.23 (+1.05%) | 22.18 | 21.87 | 46,021 |
| IWS | 123.50▲ | +1.28 (+1.05%) | 123.50 | 122.23 | 164,200 |
| SMCF | 29.5874▲ | +0.3065 (+1.05%) | 29.59 | 29.40 | 4,917 |
| LEGR | 43.53▲ | +0.45 (+1.04%) | 43.53 | 43.305 | 3,100 |
| LRFC | 22.25▲ | +0.23 (+1.04%) | 22.25 | 21.3353 | 9,047 |
| LUXX | 25.28▲ | +0.26 (+1.04%) | 25.28 | 25.14 | 679 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| SCHM | 79.82▲ | +0.82 (+1.04%) | 79.84 | 79.03 | 234,300 |
| IQDE | 22.03▲ | +0.2257 (+1.04%) | 22.03 | 21.93 | 800 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| VIS | 242.95▲ | +2.48 (+1.03%) | 242.97 | 240.91 | 60,400 |
| JHSC | 37.72▲ | +0.385 (+1.03%) | 37.72 | 37.34 | 16,598 |
| STXM | 24.5317▲ | +0.2495 (+1.03%) | 24.54 | 24.33 | 1,800 |
| BTR | 24.5568▲ | +0.2496 (+1.03%) | 24.5568 | 24.4772 | 698 |
| FXN | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.51 | 1,865,882 |
| RELX | 43.38▲ | +0.44 (+1.02%) | 43.385 | 43.09 | 661,156 |
| EQAL | 45.47▲ | +0.46 (+1.02%) | 45.47 | 45.07 | 17,100 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| ISCB | 54.9465▲ | +0.5535 (+1.02%) | 54.9465 | 54.45 | 1,083 |
| FTXN | 31.716▲ | +0.316 (+1.01%) | 31.75 | 31.43 | 24,500 |
| PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
| XSLV | 44.44▲ | +0.441 (+1.00%) | 44.44 | 43.94 | 21,576 |
| BFIN | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.90 | 8,806 |
| MDYV | 74.77▲ | +0.74 (+1.00%) | 74.81 | 74.09 | 119,249 |
| SFYX | 13.685▲ | +0.135 (+1.00%) | 13.685 | 13.56 | 18,355 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| PSC | 48.76▲ | +0.48 (+0.99%) | 48.76 | 48.49 | 37,007 |
| EMLP | 30.58▲ | +0.30 (+0.99%) | 30.59 | 30.33 | 116,300 |
| LOBO | 3.06▲ | +0.03 (+0.99%) | 3.23 | 3.05 | 11,996 |
| CSA | 68.752▲ | +0.6714 (+0.99%) | 68.752 | 68.52 | 400 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| EZM | 59.62▲ | +0.58 (+0.98%) | 59.63 | 59.13 | 14,565 |
| GSSC | 64.516▲ | +0.626 (+0.98%) | 64.52 | 63.81 | 10,300 |
| DFVE | 27.032▲ | +0.2618 (+0.98%) | 27.032 | 26.93 | 518 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| FTIF | 23.7781▲ | +0.2294 (+0.97%) | 23.7781 | 23.70 | 164 |
| IXJ | 91.43▲ | +0.88 (+0.97%) | 91.48 | 90.57 | 332,300 |
| VOOV | 177.74▲ | +1.71 (+0.97%) | 177.74 | 176.12 | 78,400 |
| FHLC | 67.59▲ | +0.65 (+0.97%) | 67.59 | 67.00 | 76,878 |
| FDT | 56.17▲ | +0.54 (+0.97%) | 56.1999 | 55.70 | 10,976 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| FRD | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.41 | 7,786 |
| DON | 48.27▲ | +0.46 (+0.96%) | 48.29 | 47.8312 | 68,859 |
| SNAL | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 1,492 |
| AMP | 430.03▲ | +4.09 (+0.96%) | 430.295 | 425.07 | 278,963 |
| PSCC | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.34 | 13,300 |
| CAF | 12.64▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 23,700 |
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| GRPZ | 24.688▲ | +0.2335 (+0.95%) | 24.688 | 24.6423 | 385 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| RDVY | 55.28▲ | +0.52 (+0.95%) | 55.29 | 54.80 | 571,500 |
| SCHV | 74.68▲ | +0.70 (+0.95%) | 74.68 | 74.00 | 261,600 |
| JPM | 197.50▲ | +1.85 (+0.95%) | 197.59 | 195.10 | 7,977,291 |
| ESPO | 63.07▲ | +0.59 (+0.94%) | 63.1087 | 62.5166 | 4,582 |
| ITW | 249.73▲ | +2.33 (+0.94%) | 249.808 | 247.48 | 574,685 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| MIDE | 29.3599▲ | +0.2726 (+0.94%) | 29.3599 | 29.2999 | 1,034 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| FXR | 71.27▲ | +0.66 (+0.93%) | 71.28 | 70.68 | 37,700 |
| RSPG | 82.23▲ | +0.761 (+0.93%) | 82.24 | 81.49 | 27,981 |
| GVLU | 23.455▲ | +0.217 (+0.93%) | 23.455 | 23.23 | 5,800 |
| HAUZ | 21.62▲ | +0.20 (+0.93%) | 21.62 | 21.39 | 61,019 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| EWL | 47.62▲ | +0.44 (+0.93%) | 47.63 | 47.26 | 539,200 |
| EIPX | 23.82▲ | +0.22 (+0.93%) | 23.82 | 23.62 | 5,700 |
| WDIV | 61.06▲ | +0.5639 (+0.93%) | 61.06 | 60.63 | 5,508 |
| IWR | 82.32▲ | +0.76 (+0.93%) | 82.34 | 81.54 | 988,300 |
| JSMD | 68.33▲ | +0.63 (+0.93%) | 68.33 | 67.79 | 12,406 |
| IVOV | 89.18▲ | +0.8202 (+0.93%) | 89.19 | 88.38 | 13,800 |
| HAIL | 29.3344▲ | +0.2697 (+0.93%) | 29.335 | 29.0161 | 4,194 |
| DHS | 86.03▲ | +0.79 (+0.93%) | 86.06 | 85.25 | 33,917 |
| IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| GBLD | 16.5144▲ | +0.1504 (+0.92%) | 16.5144 | 16.4032 | 1,093 |
| QARP | 48.12▲ | +0.4371 (+0.92%) | 48.12 | 47.85 | 1,689 |
| ETHO | 56.737▲ | +0.5141 (+0.91%) | 56.737 | 56.10 | 24,900 |
| IQSM | 30.959▲ | +0.28 (+0.91%) | 30.959 | 30.94 | 300 |
| FDIV | 27.70▲ | +0.25 (+0.91%) | 27.70 | 27.52 | 4,200 |
| DSMC | 35.769▲ | +0.322 (+0.91%) | 35.78 | 35.40 | 13,200 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| DNP | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.83 | 551,900 |