Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| NHC | 94.95▼ | -1.08 (-1.12%) | 97.76 | 94.76 | 30,025 |
| BUZZ | 20.176▼ | -0.239 (-1.17%) | 20.48 | 20.16 | 7,700 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| CPBI | 10.01▼ | -0.12 (-1.18%) | 10.10 | 10.00 | 8,723 |
| SOCL | 43.15▼ | -0.54 (-1.24%) | 43.58 | 43.12 | 1,346 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| LGF.A | 10.44▼ | -0.14 (-1.32%) | 10.71 | 10.42 | 372,262 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| PAAS | 20.35▼ | -0.28 (-1.36%) | 20.88 | 20.33 | 5,211,004 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| GRAB | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.50 | 20,061,119 |
| HWM | 80.87▼ | -1.16 (-1.41%) | 82.81 | 80.74 | 3,147,698 |
| INMD | 18.10▼ | -0.26 (-1.42%) | 18.51 | 18.09 | 1,001,694 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| BVN | 17.39▼ | -0.26 (-1.47%) | 17.90 | 17.38 | 623,758 |
| IOR | 16.70▼ | -0.25 (-1.47%) | 17.00 | 16.70 | 662 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| NOV | 18.84▼ | -0.29 (-1.52%) | 19.30 | 18.84 | 2,548,421 |
| SAFT | 83.07▼ | -1.28 (-1.52%) | 84.04 | 82.92 | 44,196 |
| SLNG | 4.1057▼ | -0.0643 (-1.54%) | 4.17 | 4.1057 | 1,771 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |
| SSKN | 0.375▼ | -0.006 (-1.57%) | 0.40 | 0.373 | 18,219 |
| CNRG | 61.8344▼ | -0.9894 (-1.57%) | 63.43 | 61.787 | 7,502 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| BHB | 26.31▼ | -0.44 (-1.64%) | 26.92 | 26.27 | 18,655 |
| BRZU | 80.57▼ | -1.35 (-1.65%) | 82.90 | 80.56 | 19,803 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| CSAN | 11.06▼ | -0.19 (-1.69%) | 11.33 | 11.05 | 306,534 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| KSTR | 10.96▼ | -0.195 (-1.75%) | 11.07 | 10.96 | 3,500 |
| SBS | 15.11▼ | -0.27 (-1.76%) | 15.42 | 15.095 | 957,832 |
| NYAX | 28.49▼ | -0.51 (-1.76%) | 29.75 | 28.49 | 1,177 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.73 | 10.47 | 65,413 |
| STRR | 0.9042▼ | -0.0168 (-1.82%) | 0.9286 | 0.9042 | 22,392 |
| AXON | 303.43▼ | -5.66 (-1.83%) | 309.7046 | 303.32 | 473,996 |
| CIG.C | 2.9543▼ | -0.0557 (-1.85%) | 3.09 | 2.9543 | 1,384 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| PXDT | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.42 | 4,132 |
| ACU | 40.72▼ | -0.85 (-2.04%) | 41.60 | 40.72 | 9,747 |
| FNF | 51.53▼ | -1.08 (-2.05%) | 52.735 | 51.45 | 1,163,143 |
| GPN | 109.23▼ | -2.34 (-2.10%) | 112.16 | 109.16 | 2,167,751 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| SYBX | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 7,123 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| BSRR | 22.06▼ | -0.54 (-2.39%) | 22.50 | 22.06 | 25,362 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| SWI | 11.44▼ | -0.29 (-2.47%) | 11.74 | 11.43 | 382,248 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| KRYS | 154.76▼ | -3.975 (-2.50%) | 160.58 | 154.49 | 193,259 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| NOG | 39.73▼ | -1.04 (-2.55%) | 40.99 | 39.69 | 1,805,822 |
| ASST | 0.3701▼ | -0.0098 (-2.58%) | 0.388 | 0.37 | 49,902 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| NKE | 90.94▼ | -2.45 (-2.62%) | 93.135 | 90.88 | 10,548,409 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| GYRE | 14.82▼ | -0.41 (-2.69%) | 15.66 | 14.71 | 38,283 |
| BKTI | 12.65▼ | -0.35 (-2.69%) | 13.43 | 12.65 | 30,410 |
| GDYN | 10.23▼ | -0.29 (-2.76%) | 10.51 | 10.19 | 323,734 |
| LITP | 10.58▼ | -0.30 (-2.76%) | 10.8399 | 10.58 | 8,973 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| OARK | 11.00▼ | -0.33 (-2.91%) | 11.38 | 10.98 | 176,159 |
| HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
| CRD.A | 9.28▼ | -0.28 (-2.93%) | 9.64 | 9.24 | 36,200 |
| CE | 156.69▼ | -4.73 (-2.93%) | 161.50 | 156.64 | 767,462 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| PAY | 18.75▼ | -0.57 (-2.95%) | 19.50 | 18.75 | 252,151 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| SYNA | 88.94▼ | -2.72 (-2.97%) | 89.05 | 83.24 | 846,873 |