Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| CARZ | 56.70▲ | +1.50 (+2.72%) | 56.70 | 56.16 | 465 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| CALM | 57.52▲ | +2.27 (+4.11%) | 57.62 | 55.44 | 630,082 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| BKEM | 58.6109▲ | +1.3789 (+2.41%) | 58.62 | 57.69 | 2,242 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| USCL | 60.22▲ | +0.67 (+1.13%) | 60.22 | 59.8615 | 2,131 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| BITS | 60.35▲ | +3.35 (+5.88%) | 60.35 | 59.03 | 1,249 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| FTNT | 65.20▲ | +1.67 (+2.63%) | 65.26 | 63.01 | 8,284,573 |
| BETE | 67.17▲ | +2.254 (+3.47%) | 67.2399 | 66.1899 | 2,606 |
| UTMD | 67.29▼ | -0.58 (-0.85%) | 68.20 | 67.29 | 14,593 |
| UJB | 68.05▲ | +0.6574 (+0.98%) | 68.05 | 67.605 | 1,131 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |
| VPLS | 74.8844▲ | +0.2744 (+0.37%) | 74.885 | 74.60 | 11,919 |
| MTX | 75.23▲ | +1.57 (+2.13%) | 75.32 | 73.8901 | 146,192 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| USVM | 76.98▲ | +1.24 (+1.64%) | 76.98 | 76.245 | 3,317 |
| MGEE | 80.29▲ | +1.33 (+1.68%) | 80.40 | 79.34 | 178,707 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| SPXT | 82.0255▲ | +0.3889 (+0.48%) | 82.0255 | 81.61 | 335 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| QQXT | 86.64▲ | +0.61 (+0.71%) | 86.6403 | 85.9072 | 4,102 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| AAON | 90.89▼ | -3.58 (-3.79%) | 94.56 | 90.66 | 1,014,933 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| PSL | 95.39▲ | +2.0452 (+2.19%) | 95.39 | 94.36 | 689 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| FXF | 97.7223▲ | +0.9309 (+0.96%) | 97.7486 | 97.39 | 4,257 |
| FXE | 98.9771▲ | +0.3394 (+0.34%) | 99.00 | 98.5287 | 7,052 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| RZV | 101.48▲ | +2.029 (+2.04%) | 101.48 | 100.21 | 8,748 |
| PNRG | 103.80▼ | -1.68 (-1.59%) | 103.80 | 101.27 | 1,211 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| GVIP | 106.071▲ | +1.209 (+1.15%) | 106.0712 | 105.07 | 4,029 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| SIZE | 135.2489▲ | +0.9761 (+0.73%) | 135.2489 | 134.705 | 1,351 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |
| WTM | 1,825.00▲ | +1.26 (+0.07%) | 1,855.00 | 1,825.00 | 5,800 |