Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| HG | 14.26▲ | +0.58 (+4.24%) | 14.29 | 13.69 | 314,005 |
| TNP | 26.52▲ | +0.80 (+3.11%) | 26.58 | 25.85 | 325,651 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| EVV | 9.64▲ | +0.13 (+1.37%) | 9.64 | 9.55 | 358,700 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| EGBN | 19.79▲ | +0.82 (+4.32%) | 19.885 | 19.06 | 413,474 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| AKRO | 19.71▼ | -0.37 (-1.84%) | 20.44 | 19.64 | 439,719 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| TBPH | 9.37▲ | +0.53 (+6.00%) | 9.375 | 8.875 | 455,299 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| OLO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.82 | 557,754 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| SFL | 13.63▲ | +0.37 (+2.79%) | 13.645 | 13.33 | 624,627 |
| CALM | 57.52▲ | +2.27 (+4.11%) | 57.62 | 55.44 | 630,082 |
| TOTL | 39.115▲ | +0.165 (+0.42%) | 39.12 | 38.94 | 695,131 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| DFLI | 1.01▲ | +0.1171 (+13.11%) | 1.02 | 0.88 | 825,728 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| VLCN | 0.236▼ | -0.0165 (-6.53%) | 0.25 | 0.2326 | 874,472 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| GTN | 6.44▲ | +0.44 (+7.33%) | 6.46 | 6.14 | 887,442 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| PFLT | 11.30▼ | -0.10 (-0.88%) | 11.49 | 11.29 | 945,512 |
| ACCD | 7.26▼ | -0.10 (-1.36%) | 7.51 | 7.22 | 949,882 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| AAON | 90.89▼ | -3.58 (-3.79%) | 94.56 | 90.66 | 1,014,933 |
| POR | 43.48▼ | -0.44 (-1.00%) | 44.205 | 43.445 | 1,070,373 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| PRMW | 19.65▲ | +0.65 (+3.42%) | 19.68 | 19.08 | 1,436,072 |
| AMX | 18.87▼ | -0.25 (-1.31%) | 19.31 | 18.85 | 1,497,168 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| WU | 13.00▼ | -0.09 (-0.69%) | 13.25 | 12.99 | 3,280,761 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| TPR | 38.79▼ | -0.70 (-1.77%) | 40.10 | 38.72 | 3,740,314 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| M | 19.12▲ | +0.97 (+5.34%) | 19.13 | 18.384 | 4,210,379 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| VLD | 0.23▼ | -0.03 (-11.54%) | 0.2693 | 0.23 | 4,703,355 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 5,058,840 |
| AA | 35.94▲ | +1.69 (+4.93%) | 35.975 | 34.025 | 5,318,340 |
| FTNT | 65.20▲ | +1.67 (+2.63%) | 65.26 | 63.01 | 8,284,573 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |