Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OOTO | 14.685▲ | +0.099 (+0.68%) | 14.93 | 14.685 | 2,379 |
| MEIP | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.04 | 9,826 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| RQI | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 303,035 |
| KOMP | 46.64▲ | +0.28 (+0.60%) | 46.98 | 46.60 | 86,449 |
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| SMXT | 11.85▲ | +0.07 (+0.59%) | 12.74 | 11.85 | 86,947 |
| FRA | 13.315▲ | +0.075 (+0.57%) | 13.315 | 13.26 | 129,640 |
| SBS | 15.19▲ | +0.08 (+0.53%) | 15.39 | 15.18 | 540,113 |
| EWM | 22.84▲ | +0.12 (+0.53%) | 22.90 | 22.83 | 96,223 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| VLGEA | 29.90▲ | +0.15 (+0.50%) | 30.325 | 29.87 | 21,076 |
| LLAP | 1.045▲ | +0.005 (+0.48%) | 1.075 | 1.04 | 1,900,964 |
| AUDC | 9.985▲ | +0.045 (+0.45%) | 10.135 | 9.975 | 45,031 |
| HHS | 7.02▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 41,728 |
| KSM | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.63 | 9,710 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| DXD | 31.65▲ | +0.12 (+0.38%) | 31.67 | 31.37 | 410,769 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| GOOG | 170.90▲ | +0.61 (+0.36%) | 170.90 | 165.76 | 19,522,727 |
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| GOOGL | 169.21▲ | +0.56 (+0.33%) | 169.28 | 164.05 | 30,388,866 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| PHG | 26.965▲ | +0.085 (+0.32%) | 27.585 | 26.955 | 1,945,445 |
| LIFE | 1.695▲ | +0.005 (+0.30%) | 1.745 | 1.69 | 126,522 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| SCHY | 24.51▲ | +0.07 (+0.29%) | 24.595 | 24.50 | 89,542 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| GGLL | 41.50▲ | +0.11 (+0.27%) | 41.50 | 39.595 | 347,407 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| BECN | 93.19▲ | +0.24 (+0.26%) | 95.51 | 92.975 | 681,403 |
| KBWY | 17.815▲ | +0.045 (+0.25%) | 17.96 | 17.79 | 112,975 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| TPSC | 36.20▲ | +0.08 (+0.22%) | 36.42 | 36.20 | 2,343 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| INQQ | 14.19▲ | +0.03 (+0.21%) | 14.25 | 14.19 | 24,344 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| SPSM | 42.54▲ | +0.08 (+0.19%) | 42.825 | 42.52 | 502,944 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| QQQJ | 27.82▲ | +0.05 (+0.18%) | 28.015 | 27.805 | 66,505 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| FLLA | 23.345▲ | +0.0399 (+0.17%) | 23.54 | 23.335 | 3,506 |
| FLBR | 19.21▲ | +0.03 (+0.16%) | 19.39 | 19.205 | 7,467 |
| FDL | 38.52▲ | +0.06 (+0.16%) | 38.725 | 38.495 | 303,425 |
| BLV | 69.57▲ | +0.10 (+0.14%) | 69.79 | 69.55 | 668,122 |
| EWA | 24.515▲ | +0.035 (+0.14%) | 24.64 | 24.495 | 1,646,897 |
| PLBC | 35.25▲ | +0.05 (+0.14%) | 35.25 | 34.865 | 4,006 |
| SPAB | 24.865▲ | +0.035 (+0.14%) | 24.91 | 24.865 | 590,673 |
| MRCC | 7.22▲ | +0.01 (+0.14%) | 7.275 | 7.22 | 59,701 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| ION | 32.43▲ | +0.0434 (+0.13%) | 32.43 | 32.37 | 30 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| BXMX | 13.155▲ | +0.015 (+0.11%) | 13.20 | 13.155 | 115,964 |
| GEF | 64.13▲ | +0.07 (+0.11%) | 64.855 | 64.07 | 102,569 |
| DFCF | 41.415▲ | +0.045 (+0.11%) | 41.47 | 41.41 | 511,179 |
| CMBS | 46.37▲ | +0.05 (+0.11%) | 46.37 | 46.26 | 24,002 |
| FFA | 18.85▲ | +0.02 (+0.11%) | 18.93 | 18.85 | 2,161 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| AUSF | 39.93▲ | +0.0353 (+0.09%) | 40.07 | 39.93 | 15,097 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| ISMD | 35.47▲ | +0.03 (+0.08%) | 35.68 | 35.47 | 41,169 |
| BND | 71.44▲ | +0.06 (+0.08%) | 71.56 | 71.435 | 4,900,991 |
| IBDX | 24.35▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 75,307 |
| IBDY | 24.95▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 109,454 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| IUSB | 44.875▲ | +0.035 (+0.08%) | 44.94 | 44.875 | 1,620,974 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| ISTB | 47.115▲ | +0.025 (+0.05%) | 47.16 | 47.115 | 230,888 |
| SPLB | 22.42▲ | +0.01 (+0.04%) | 22.49 | 22.415 | 291,031 |
| SUSC | 22.56▲ | +0.01 (+0.04%) | 22.605 | 22.56 | 98,726 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| VCLT | 75.455▲ | +0.025 (+0.03%) | 75.735 | 75.445 | 2,116,301 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| GEF.B | 65.11▲ | +0.02 (+0.03%) | 65.94 | 65.11 | 1,275 |
| EDOW | 33.90▲ | +0.01 (+0.03%) | 34.02 | 33.90 | 13,024 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.575 | 3,759,786 |
| SCHO | 47.93▲ | +0.01 (+0.02%) | 47.96 | 47.93 | 713,722 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| SPIB | 32.335▲ | +0.005 (+0.02%) | 32.395 | 32.33 | 3,589,815 |