Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PACK | 6.70▼ | -0.59 (-8.09%) | 7.29 | 6.69 | 305,518 |
| VKTX | 73.64▼ | -6.56 (-8.18%) | 80.19 | 73.21 | 3,993,178 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| MBI | 6.15▼ | -0.57 (-8.48%) | 6.74 | 6.13 | 783,087 |
| IMNN | 1.38▼ | -0.13 (-8.61%) | 1.52 | 1.377 | 43,242 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| ROOT | 63.86▼ | -6.48 (-9.21%) | 71.0277 | 63.42 | 534,021 |
| UPXI | 0.3951▼ | -0.0401 (-9.21%) | 0.4399 | 0.3914 | 29,842 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| LRMR | 7.12▼ | -0.74 (-9.41%) | 7.96 | 7.08 | 362,529 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| SHLS | 6.94▼ | -0.735 (-9.58%) | 7.81 | 6.91 | 11,239,450 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| OMGA | 1.96▼ | -0.21 (-9.68%) | 2.20 | 1.95 | 519,333 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| NBY | 0.0804▼ | -0.0089 (-9.97%) | 0.0866 | 0.0801 | 1,835,286 |
| RIOT | 9.20▼ | -1.08 (-10.51%) | 10.36 | 9.19 | 22,421,273 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| ANAB | 23.41▼ | -2.82 (-10.75%) | 26.14 | 23.23 | 325,459 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| MIGI | 1.02▼ | -0.13 (-11.30%) | 1.1851 | 1.01 | 300,770 |
| LUXH | 0.6235▼ | -0.0851 (-12.01%) | 0.7004 | 0.6192 | 601,483 |
| MARA | 17.16▼ | -2.49 (-12.67%) | 19.79 | 17.0902 | 55,402,921 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| ATPC | 0.2448▼ | -0.0403 (-14.14%) | 0.2852 | 0.2448 | 49,488 |
| ZOM | 0.136▼ | -0.023 (-14.47%) | 0.149 | 0.136 | 6,737,000 |
| FTCI | 0.4657▼ | -0.0843 (-15.33%) | 0.56 | 0.462 | 1,209,021 |
| DOUG | 1.18▼ | -0.26 (-18.06%) | 1.36 | 1.17 | 1,751,907 |
| GWAV | 0.0439▼ | -0.026 (-37.20%) | 0.0484 | 0.0432 | 91,144,988 |