Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| CGSM | 25.72▼ | -0.035 (-0.14%) | 25.76 | 25.72 | 86,016 |
| GLAC | 10.25▼ | -0.015 (-0.15%) | 10.26 | 10.25 | 742 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| UBND | 21.24▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 25,500 |
| OGSP | 10.085▼ | -0.02 (-0.20%) | 10.12 | 10.085 | 314 |
| FTHF | 24.0653▼ | -0.0546 (-0.23%) | 24.0653 | 23.9504 | 966 |
| OVT | 21.74▼ | -0.051 (-0.23%) | 21.85 | 21.74 | 2,000 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| PIE | 21.6151▼ | -0.0749 (-0.35%) | 21.6151 | 21.4704 | 113,697 |
| UUP | 28.70▼ | -0.10 (-0.35%) | 28.79 | 28.70 | 388,400 |
| NURO | 4.41▼ | -0.0165 (-0.37%) | 4.5499 | 4.41 | 3,382 |
| CDX | 22.92▼ | -0.09 (-0.39%) | 23.01 | 22.9184 | 57,267 |
| USDU | 26.51▼ | -0.11 (-0.41%) | 26.5957 | 26.51 | 132,289 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| JZXN | 0.3832▼ | -0.002 (-0.52%) | 0.40 | 0.38 | 27,068 |
| FLN | 20.03▼ | -0.11 (-0.55%) | 20.03 | 19.82 | 2,800 |
| BHV | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.91 | 900 |
| ISSC | 6.41▼ | -0.04 (-0.62%) | 6.61 | 6.41 | 16,450 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| CPTN | 3.0001▼ | -0.0199 (-0.66%) | 3.17 | 3.0001 | 1,132 |
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| EUO | 31.15▼ | -0.21 (-0.67%) | 31.29 | 31.15 | 40,098 |
| NEXN | 5.70▼ | -0.04 (-0.70%) | 5.82 | 5.70 | 46,963 |
| EFZ | 16.36▼ | -0.12 (-0.73%) | 16.47 | 16.36 | 5,700 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 197,500 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| DHF | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 606,600 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| PBBK | 12.50▼ | -0.11 (-0.87%) | 12.75 | 12.50 | 10,113 |
| VRNA | 14.75▼ | -0.13 (-0.87%) | 15.26 | 14.71 | 722,695 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| ALBT | 0.2777▼ | -0.0025 (-0.89%) | 0.2947 | 0.2777 | 7,136 |
| EBON | 8.0145▼ | -0.0755 (-0.93%) | 8.22 | 8.0145 | 1,580 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| HUN | 24.86▼ | -0.28 (-1.11%) | 25.23 | 24.845 | 1,382,528 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| CALT | 20.33▼ | -0.2318 (-1.13%) | 20.33 | 19.7734 | 2,279 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| DDOG | 115.87▼ | -1.41 (-1.20%) | 118.32 | 115.75 | 3,442,800 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| GTLS | 154.99▼ | -1.91 (-1.22%) | 157.145 | 154.47 | 407,117 |
| DXR | 9.6737▼ | -0.1263 (-1.29%) | 9.9999 | 9.6737 | 286 |
| HRMY | 31.28▼ | -0.42 (-1.32%) | 31.81 | 31.25 | 319,020 |
| SKF | 12.23▼ | -0.17 (-1.37%) | 12.43 | 12.23 | 14,340 |
| FLSA | 36.94▼ | -0.5192 (-1.39%) | 36.94 | 36.83 | 2,429 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| SIJ | 9.47▼ | -0.14 (-1.46%) | 9.57 | 9.46 | 3,600 |
| WDAY | 245.96▼ | -3.67 (-1.47%) | 250.88 | 245.89 | 2,577,000 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| MFIN | 7.75▼ | -0.12 (-1.52%) | 7.93 | 7.75 | 88,065 |
| KGEI | 3.22▼ | -0.05 (-1.53%) | 3.2202 | 3.16 | 11,101 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| WMPN | 12.15▼ | -0.20 (-1.62%) | 12.43 | 12.15 | 9,143 |
| DXD | 31.69▼ | -0.57 (-1.77%) | 32.35 | 31.65 | 940,809 |
| FBZ | 11.57▼ | -0.21 (-1.78%) | 11.57 | 11.46 | 200 |
| MZZ | 10.94▼ | -0.1987 (-1.78%) | 11.09 | 10.94 | 800 |
| AMRX | 6.47▼ | -0.12 (-1.82%) | 6.685 | 6.44 | 808,905 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| CIG.C | 3.01▼ | -0.06 (-1.95%) | 3.09 | 3.01 | 2,218 |
| WNC | 23.14▼ | -0.48 (-2.03%) | 23.71 | 23.13 | 357,826 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| RMNI | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.355 | 305,093 |
| VTRU | 11.79▼ | -0.25 (-2.08%) | 12.20 | 11.77 | 26,422 |
| VEON | 25.25▼ | -0.54 (-2.09%) | 25.65 | 25.21 | 13,984 |
| FAZ | 10.25▼ | -0.22 (-2.10%) | 10.57 | 10.25 | 1,739,352 |
| TKNO | 1.81▼ | -0.04 (-2.16%) | 1.96 | 1.80 | 8,061 |
| SNT | 1.33▼ | -0.03 (-2.21%) | 1.3974 | 1.33 | 5,782 |
| CDRO | 6.60▼ | -0.15 (-2.22%) | 7.00 | 6.60 | 19,730 |
| FRGE | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.74 | 706,187 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| WHLM | 4.35▼ | -0.10 (-2.25%) | 4.585 | 4.35 | 810 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| SIMO | 76.90▼ | -1.82 (-2.31%) | 78.72 | 76.675 | 345,981 |
| SWAG | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 4,308 |
| SABS | 4.00▼ | -0.10 (-2.44%) | 4.14 | 4.00 | 4,024 |
| GOVX | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.58 | 19,252 |
| DUG | 9.18▼ | -0.24 (-2.55%) | 9.41 | 9.18 | 65,241 |
| PULM | 1.841▼ | -0.0489 (-2.59%) | 2.01 | 1.8401 | 8,286 |
| LFT | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.24 | 82,735 |
| SDOW | 16.38▼ | -0.44 (-2.62%) | 16.90 | 16.3501 | 7,979,376 |
| ERY | 21.90▼ | -0.60 (-2.67%) | 22.43 | 21.88 | 227,500 |
| ERNA | 2.16▼ | -0.06 (-2.70%) | 2.28 | 2.16 | 2,500 |
| SMDD | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.65 | 16,496 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| SGH | 18.56▼ | -0.56 (-2.93%) | 19.28 | 18.55 | 527,353 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |
| MRNS | 1.385▼ | -0.045 (-3.15%) | 1.50 | 1.38 | 1,221,211 |
| TVTX | 6.60▼ | -0.22 (-3.23%) | 6.87 | 6.58 | 1,198,178 |
| NBTX | 6.67▼ | -0.23 (-3.33%) | 6.78 | 6.67 | 1,894 |