Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.60▲ | +0.51 (+2.31%) | 22.66 | 22.01 | 1,476,896 |
| ACTG | 4.79▲ | +0.05 (+1.05%) | 4.92 | 4.73 | 298,755 |
| ADVB | 5.1154▼ | -0.0546 (-1.06%) | 5.22 | 4.91 | 9,372 |
| AEE | 111.70▲ | +2.00 (+1.82%) | 111.94 | 109.61 | 2,019,532 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| ALG | 159.08▼ | -1.97 (-1.22%) | 163.055 | 157.00 | 139,620 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVTX | 17.83▲ | +0.75 (+4.39%) | 18.54 | 16.71 | 1,968,970 |
| BGRN | 47.4015▲ | +0.0365 (+0.08%) | 47.455 | 47.36 | 29,362 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.31 | 335,249 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| BWXT | 209.89▼ | -0.11 (-0.05%) | 215.38 | 204.46 | 1,145,647 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CAR | 190.46▲ | +4.18 (+2.24%) | 197.2775 | 188.075 | 566,275 |
| CCSB | 20.02▲ | +0.055 (+0.28%) | 20.03 | 20.02 | 1,573 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| COGT | 36.31▲ | +0.47 (+1.31%) | 36.90 | 34.70 | 4,050,219 |
| COLL | 34.62▲ | +1.17 (+3.50%) | 34.87 | 33.79 | 317,954 |
| CORP | 96.68▲ | +0.13 (+0.13%) | 96.795 | 96.55 | 70,026 |
| CRVL | 59.69▲ | +2.09 (+3.63%) | 60.07 | 58.28 | 212,556 |
| DIVZ | 37.7385▲ | +0.4185 (+1.12%) | 37.7385 | 37.27 | 20,371 |
| DLR | 195.00▼ | -0.54 (-0.28%) | 196.89 | 191.53 | 1,910,835 |
| DRKY | 20.0583▼ | -0.0082 (-0.04%) | 20.179 | 20.05 | 4,221 |
| DSS | 0.6113▲ | +0.0163 (+2.74%) | 0.6113 | 0.561 | 43,090 |
| DTM | 146.99▲ | +1.95 (+1.34%) | 147.45 | 143.225 | 439,029 |
| DVXP | 25.34▲ | +0.5415 (+2.18%) | 25.34 | 25.34 | 1 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| ED | 108.75▲ | +1.83 (+1.71%) | 109.07 | 107.0075 | 1,438,704 |
| ESCA | 18.82▲ | +0.16 (+0.86%) | 18.93 | 18.11 | 19,851 |
| ESP | 66.00▼ | -1.10 (-1.64%) | 67.51 | 65.30 | 25,673 |
| FCOR | 47.21▲ | +0.12 (+0.25%) | 47.27 | 47.16 | 32,870 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FSEC | 43.94▲ | +0.12 (+0.27%) | 43.95 | 43.82 | 4,349,400 |
| FTSM | 59.875▲ | +0.01 (+0.02%) | 59.89 | 59.85 | 751,919 |
| FXU | 49.05▲ | +0.59 (+1.22%) | 49.11 | 48.32 | 209,387 |
| GLUE | 20.71▲ | +2.04 (+10.93%) | 20.99 | 18.375 | 1,753,292 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| GSKH | 73.662▲ | +2.0548 (+2.87%) | 73.662 | 73.27 | 328 |
| GTY | 33.70▲ | +0.87 (+2.65%) | 33.70 | 33.045 | 305,347 |
| GXIG | 24.89▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 8,305 |
| HNNA | 10.12▲ | +0.08 (+0.80%) | 10.12 | 9.905 | 2,721 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IFN | 11.51▼ | -0.17 (-1.46%) | 11.59 | 11.50 | 102,606 |
| IGIC | 25.75▲ | +0.60 (+2.39%) | 25.865 | 25.29 | 46,611 |
| IKT | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.805 | 543,921 |
| IMMX | 9.91▲ | +0.51 (+5.43%) | 10.21 | 9.18 | 1,631,503 |
| INFQ | 15.96▲ | +1.75 (+12.32%) | 16.5862 | 14.42 | 42,255,890 |
| IPSC | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.22 | 1,258,071 |
| JAKK | 22.23▲ | +0.22 (+1.00%) | 22.315 | 21.80 | 33,412 |
| JANX | 14.91▲ | +0.57 (+3.97%) | 15.01 | 14.30 | 1,176,417 |
| JLQD | 41.256▲ | +0.0101 (+0.02%) | 41.256 | 41.24 | 756 |
| JOE | 66.31▲ | +0.99 (+1.52%) | 66.89 | 65.48 | 195,231 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| LAES | 3.34▲ | +0.24 (+7.74%) | 3.43 | 2.97 | 37,992,288 |
| LAKE | 10.42▲ | +0.65 (+6.65%) | 10.48 | 9.745 | 66,485 |
| LGOV | 21.46▲ | +0.09 (+0.42%) | 21.49 | 21.31 | 112,920 |
| MANE | 103.60▲ | +0.81 (+0.79%) | 107.32 | 100.49 | 616,488 |
| MGEE | 77.27▲ | +1.26 (+1.66%) | 77.74 | 76.34 | 205,444 |
| MNA | 36.4481▲ | +0.0381 (+0.10%) | 36.48 | 36.36 | 47,322 |
| MRK | 119.60▲ | +4.12 (+3.57%) | 119.80 | 116.525 | 10,468,501 |
| MTG | 26.49▲ | +0.19 (+0.72%) | 26.665 | 26.3308 | 999,326 |
| MTZ | 390.44▼ | -15.88 (-3.91%) | 398.50 | 375.19 | 1,234,849 |
| MYHB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1 |
| NETL | 26.4532▲ | +0.4155 (+1.60%) | 26.49 | 26.40 | 18,003 |
| NFRX | 26.8884▲ | +0.1744 (+0.65%) | 26.8884 | 26.8884 | 511 |
| NKSH | 36.66▲ | +0.94 (+2.63%) | 36.805 | 35.86 | 18,834 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.6901 | 131,914 |
| NMIH | 38.41▲ | +0.75 (+1.99%) | 38.45 | 37.82 | 431,640 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.24 | 61 |
| NVDS | 22.82▲ | +1.34 (+6.24%) | 22.82 | 22.2201 | 234,004 |
| NVOX | 15.76▲ | +0.94 (+6.34%) | 15.7784 | 15.1599 | 656,813 |
| OI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 8.95 | 2,506,018 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 580 |
| ORCS | 27.40▲ | +1.3451 (+5.16%) | 27.45 | 26.08 | 91,458 |
| ORI | 39.85▲ | +0.77 (+1.97%) | 39.905 | 39.0501 | 1,203,168 |
| PCG | 16.77▲ | +0.14 (+0.84%) | 16.92 | 16.58 | 21,511,330 |
| PEPG | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.79 | 462,409 |
| PHG | 26.61▼ | -0.37 (-1.37%) | 26.83 | 26.55 | 703,572 |
| PLBY | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.43 | 1,018,605 |
| PLTK | 3.95▲ | +0.39 (+10.96%) | 3.965 | 3.545 | 3,249,880 |
| PMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 92,386 |
| PROV | 17.11▲ | +0.19 (+1.12%) | 17.11 | 16.9149 | 3,966 |
| RAVI | 75.3416▲ | +0.0356 (+0.05%) | 75.3533 | 75.32 | 30,285 |
| RMCO | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.55 | 11,411 |
| RPT | 14.58▲ | +0.30 (+2.10%) | 14.70 | 14.20 | 28,675 |
| RSPU | 80.37▲ | +0.78 (+0.98%) | 80.455 | 79.54 | 26,431 |
| SE | 91.79▲ | +2.75 (+3.09%) | 92.37 | 87.00 | 2,920,995 |
| SFM | 84.51▲ | +3.67 (+4.54%) | 85.44 | 81.74 | 2,027,187 |
| SHMD | 6.38▼ | -0.38 (-5.62%) | 6.65 | 6.26 | 758,598 |
| SMHI | 7.86▼ | -0.07 (-0.88%) | 8.17 | 7.55 | 228,494 |
| SNFCA | 9.62▲ | +0.18 (+1.91%) | 9.685 | 9.41 | 22,609 |