Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTLB | 1.32▲ | +0.12 (+10.00%) | 1.38 | 1.14 | 43,800 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VKTX | 28.19▲ | +0.47 (+1.70%) | 28.29 | 27.59 | 2,383,469 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| VINP | 9.77▲ | +0.11 (+1.14%) | 9.805 | 9.61 | 33,524 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| USLM | 104.80▲ | +2.37 (+2.31%) | 105.27 | 102.06 | 118,477 |
| USCB | 17.00▲ | +0.13 (+0.77%) | 17.425 | 16.835 | 39,956 |
| UMH | 17.34▲ | +0.19 (+1.11%) | 17.44 | 17.11 | 317,525 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |
| UHS | 184.53▲ | +0.06 (+0.03%) | 187.42 | 182.44 | 665,300 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| UEIC | 6.95▲ | +0.18 (+2.66%) | 6.97 | 6.665 | 28,427 |
| TTC | 74.54▼ | -0.06 (-0.08%) | 75.24 | 74.05 | 500,887 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| TREE | 38.76▲ | +0.01 (+0.03%) | 39.25 | 38.28 | 115,776 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| SXC | 8.72▼ | -0.11 (-1.25%) | 8.79 | 8.6046 | 480,385 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SMHI | 5.63▲ | +0.19 (+3.49%) | 5.63 | 5.3875 | 32,573 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
| SIXL | 36.812▲ | +0.155 (+0.42%) | 36.84 | 36.812 | 500 |
| SBGI | 14.795▲ | +0.245 (+1.68%) | 14.98 | 14.40 | 201,863 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RPD | 24.37▲ | +0.37 (+1.54%) | 24.5329 | 24.18 | 317,341 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| RHLD | 36.25▲ | +1.88 (+5.47%) | 37.78 | 34.67 | 25,233 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| PWM | 0.4071▲ | +0.0171 (+4.38%) | 0.448 | 0.37 | 940,389 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| PLTK | 4.96▼ | -0.04 (-0.80%) | 5.03 | 4.94 | 738,080 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PAYO | 6.98▲ | +0.05 (+0.72%) | 7.095 | 6.96 | 1,311,290 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| PACK | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.675 | 155,192 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| OPAD | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 132,699 |
| ONTO | 104.04▲ | +0.65 (+0.63%) | 104.75 | 102.76 | 698,963 |
| OMC | 74.71▼ | -0.31 (-0.41%) | 75.36 | 74.57 | 2,279,954 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| NVCR | 17.71▼ | -0.17 (-0.95%) | 17.9686 | 17.51 | 534,101 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| NMFC | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.6099 | 275,116 |
| NGNE | 20.09▲ | +0.34 (+1.72%) | 20.71 | 19.01 | 75,550 |
| NCT | 4.56▲ | +0.21 (+4.83%) | 4.80 | 4.32 | 55,400 |
| NAUT | 0.82▲ | +0.037 (+4.73%) | 0.8497 | 0.77 | 107,604 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| MTX | 59.10▲ | +0.15 (+0.25%) | 59.365 | 58.73 | 118,122 |
| MSTX | 39.52▲ | +0.22 (+0.56%) | 41.62 | 38.84 | 6,324,879 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| MRBK | 13.96▲ | +0.21 (+1.53%) | 14.145 | 13.75 | 75,801 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| MOV | 16.49▲ | +0.31 (+1.92%) | 16.55 | 16.2234 | 99,728 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| MHD | 11.26▼ | -0.04 (-0.35%) | 11.30 | 11.2363 | 21,770 |
| MG | 8.15▲ | +0.13 (+1.62%) | 8.20 | 8.04 | 64,500 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| METCB | 8.285▲ | +0.385 (+4.87%) | 8.29 | 7.83 | 84,859 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |