MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Oct 22, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZNH 28.33 +0.54 (+1.94%) 28.38 28.09 23,600
WHLM 3.26 -0.09 (-2.69%) 3.45 3.15 15,600
VRCA 8.59 +0.23 (+2.75%) 8.75 8.32 41,300
VIE 32.07 +1.79 (+5.91%) 33.56 30.07 148,300
VICI 23.90 +0.47 (+2.01%) 24.01 23.37 1,978,100
VEC 40.87 +0.51 (+1.26%) 41.22 40.36 54,800
USTB 51.81 +0.02 (+0.04%) 51.83 51.781 87,566
UMH 14.11 +0.01 (+0.07%) 14.26 14.06 79,600
UAL 37.24 +1.70 (+4.78%) 37.45 35.65 24,705,800
TYHT 2.98 +0.14 (+4.93%) 3.48 2.88 914,114
TSI 5.72 +0.03 (+0.53%) 5.72 5.68 95,700
TRST 5.93 +0.40 (+7.23%) 5.93 5.48 592,700
TGI 7.55 +0.40 (+5.59%) 7.57 7.13 1,240,800
TDAC 10.99 +0.13 (+1.20%) 10.99 10.80 246
TC 6.03 +2.99 (+98.36%) 6.65 3.23 5,504,800
TAIT 2.46 +0.11 (+4.68%) 2.57 2.37 33,300
SJW 62.88 +1.31 (+2.13%) 62.98 61.68 58,400
SFIG 51.92 +0.12 (+0.23%) 51.97 51.87 4,168
SELB 2.69 +0.09 (+3.46%) 2.719 2.49 5,157,091
SBSI 26.72 +0.76 (+2.93%) 26.76 25.89 88,900
SALM 1.09 +0.00 (+0.00%) 1.16 1.08 1,732,700
SAL 35.06 -0.18 (-0.51%) 35.14 34.95 2,500
SABR 7.76 +1.11 (+16.69%) 7.815 6.77 23,056,600
RLI 92.78 +5.19 (+5.93%) 94.87 86.91 246,900
RCI 44.32 +4.52 (+11.36%) 44.41 41.87 754,000
PXLW 2.49 +0.25 (+11.16%) 2.54 2.30 943,700
PSXP 26.58 +1.56 (+6.24%) 26.69 25.02 418,700
PSTV 2.76 +0.16 (+6.15%) 2.84 2.54 139,600
PSCE 3.38 +0.16 (+4.97%) 3.38 3.22 18,500
PREF 20.145 +0.01 (+0.05%) 20.23 20.13 84,700
POTX 8.28 +0.05 (+0.61%) 8.38 8.21 14,100
PFG 42.94 +1.85 (+4.50%) 43.12 40.87 1,291,200
PFBI 12.15 +0.63 (+5.47%) 12.28 11.57 32,800
PFBC 35.37 +0.97 (+2.82%) 35.41 34.33 75,400
PBPB 3.95 +0.05 (+1.28%) 4.04 3.89 60,200
PAGP 7.10 +0.42 (+6.29%) 7.11 6.67 2,673,700
PAA 6.82 +0.33 (+5.08%) 6.86 6.47 4,520,900
OZK 24.08 +1.13 (+4.92%) 24.22 22.785 1,566,654
ORRF 13.65 +0.01 (+0.07%) 13.76 13.50 44,300
NXE 1.80 +0.01 (+0.56%) 1.81 1.735 795,472
NOK 4.27 -0.01 (-0.23%) 4.30 4.19 33,729,400
NOA 8.05 +1.24 (+18.21%) 8.10 6.82 467,300
NNY 10.17 +0.06 (+0.59%) 10.17 10.06 6,500
NML 2.61 +0.11 (+4.40%) 2.62 2.49 609,900
NEOS 0.8513 -0.0115 (-1.33%) 0.87 0.75 3,121,147
NCNA 5.56 +0.50 (+9.88%) 5.78 5.20 258,100
MORF 26.89 +0.71 (+2.71%) 27.26 25.95 66,200
MLPY 2.8122 +0.1422 (+5.33%) 2.8135 2.72 3,355
MLPX 24.11 +0.94 (+4.06%) 24.13 23.19 112,609
MIC 27.70 +0.18 (+0.65%) 27.79 27.11 370,700
MAN 75.28 +4.04 (+5.67%) 75.39 71.41 1,268,100
M 7.01 +0.49 (+7.52%) 7.01 6.46 25,108,300
LXFR 13.89 +0.57 (+4.28%) 13.99 13.22 68,700
LNG 49.88 +0.32 (+0.65%) 51.02 49.09 1,201,900
LEJU 2.33 +0.13 (+5.91%) 2.34 2.17 59,700
LCNB 14.24 +0.08 (+0.56%) 14.34 14.15 9,500
KSS 23.10 +1.06 (+4.81%) 23.36 21.87 10,416,900
ITUB 4.58 +0.24 (+5.53%) 4.60 4.38 34,910,800
ISEM 23.72 +0.0997 (+0.42%) 23.76 23.68 1,900
IQDF 21.06 +0.07 (+0.33%) 21.087 20.935 170,371
HTHT 43.49 +0.65 (+1.52%) 43.90 43.05 847,100
HII 152.23 +2.71 (+1.81%) 152.53 149.20 231,700
HELE 201.82 +2.76 (+1.39%) 204.86 197.67 263,400
HALL 3.05 -0.09 (-2.87%) 3.17 2.94 153,200
HAFC 9.21 +0.51 (+5.86%) 9.25 8.73 169,200
H 58.76 +3.35 (+6.05%) 58.88 56.12 714,100
GUT 7.71 +0.02 (+0.26%) 7.74 7.65 77,600
GLRE 7.00 +0.15 (+2.19%) 7.06 6.87 81,400
GLG 2.82 +0.02 (+0.71%) 2.84 2.78 48,300
FTSM 60.08 +0.01 (+0.02%) 60.09 60.07 475,183
FRAF 23.40 +0.60 (+2.63%) 23.56 23.39 6,800
FMAO 21.33 +0.12 (+0.57%) 21.48 20.61 11,000
FISI 16.93 +0.62 (+3.80%) 16.96 16.34 41,300
FEO 12.61 +0.00 (+0.00%) 12.62 12.60 3,100
FENG 1.40 -0.02 (-1.41%) 1.41 1.38 156,200
FEIM 10.45 +0.25 (+2.45%) 10.50 10.17 37,500
EXPE 101.04 +8.34 (+9.00%) 102.11 92.58 4,681,807
EWZS 13.7126 +0.0426 (+0.31%) 13.80 13.655 18,100
EPU 30.3188 +0.0188 (+0.06%) 30.53 30.15 1,102
EMO 10.32 +0.50 (+5.09%) 10.37 9.65 110,800
ELP 11.88 +0.36 (+3.13%) 11.95 11.57 551,700
ELOX 3.03 +0.23 (+8.21%) 3.05 2.7201 61,223
ELD 32.4241 +0.0011 (+0.00%) 32.535 32.385 5,840
EIC 13.305 +0.065 (+0.49%) 13.315 13.12 4,000
EEFT 96.13 +2.01 (+2.14%) 96.32 92.55 258,600
EDOG 19.05 +0.00 (+0.00%) 19.05 18.93 14,400
EDN 3.39 +0.24 (+7.62%) 3.59 3.19 22,800
DZSI 10.38 +0.08 (+0.78%) 10.5002 10.0489 20,873
DVD 1.44 +0.02 (+1.41%) 1.44 1.40 8,200
CRT 6.28 +0.23 (+3.80%) 6.28 5.90 32,000
CPLG 5.56 +0.13 (+2.39%) 5.70 5.46 86,311
CPF 15.03 +0.54 (+3.73%) 15.04 14.49 115,500
CNX 11.50 +1.19 (+11.54%) 12.00 10.13 9,849,900
CMD 51.82 +3.90 (+8.14%) 53.16 50.50 844,000
CIG 2.03 +0.02 (+1.00%) 2.04 1.97 2,129,300
CHE 488.23 +4.86 (+1.01%) 493.61 484.21 47,200
CFBI 7.32 -0.09 (-1.21%) 7.47 7.32 798
CASA 4.595 +0.245 (+5.63%) 4.65 4.325 539,300
CAMP 8.44 +0.23 (+2.80%) 8.45 8.16 219,800
BZUN 37.70 +0.16 (+0.43%) 38.40 37.10 647,173