MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 19, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YRD 3.52 -0.08 (-2.22%) 3.72 3.50 150,374
YRCW 5.41 +0.22 (+4.24%) 5.46 5.19 1,034,500
YEXT 16.81 +0.60 (+3.70%) 16.93 16.35 970,442
XP 43.31 +3.52 (+8.85%) 43.32 40.60 2,808,400
WWR 7.00 +2.00 (+40.00%) 7.07 4.96 45,292,200
WVVI 6.70 +0.16 (+2.45%) 6.85 6.54 49,000
WRE 22.94 +0.16 (+0.70%) 23.01 22.68 545,700
WBIT 20.085 +0.085 (+0.43%) 20.085 20.03 3,000
VRTX 231.91 +6.36 (+2.82%) 233.88 223.31 2,044,000
VERO 2.40 +0.13 (+5.73%) 2.52 2.24 2,404,800
VCYT 53.40 +2.61 (+5.14%) 53.51 51.76 635,600
USX 7.79 +0.46 (+6.28%) 7.99 7.33 309,065
USTB 51.8438 +0.0138 (+0.03%) 51.86 51.83 3,234
USRT 48.11 -0.25 (-0.52%) 48.58 47.96 204,653
TRVI 3.02 +0.01 (+0.33%) 3.095 3.01 39,600
TFLO 50.285 +0.005 (+0.01%) 50.29 50.2701 39,885
TANH 1.89 +0.08 (+4.42%) 1.95 1.78 4,313,740
SONN 2.56 +0.13 (+5.35%) 2.5702 2.38 732,581
SNY 50.51 +1.12 (+2.27%) 50.92 50.18 2,651,500
SJT 3.93 +0.68 (+20.92%) 4.06 3.30 486,600
SIEN 4.58 +0.19 (+4.33%) 4.70 4.39 543,300
SGU 9.76 +0.06 (+0.62%) 9.85 9.72 127,200
SENEB 41.60 +0.00 (+0.00%) 41.60 41.60 0
RFIL 5.15 +0.02 (+0.39%) 5.23 5.07 116,700
REVG 10.75 +1.62 (+17.74%) 10.775 9.47 1,466,071
REPL 42.69 -0.54 (-1.25%) 43.86 41.98 299,545
QTS 62.69 +1.10 (+1.79%) 62.81 61.91 785,800
PSHG 5.23 +0.07 (+1.36%) 5.31 5.0602 71,588
PLM 4.14 +0.57 (+15.97%) 4.17 3.58 3,628,800
PINE 15.67 +0.42 (+2.75%) 15.725 15.35 62,600
PGRE 9.11 -0.01 (-0.11%) 9.30 9.05 1,684,700
PER 0.415 +0.014 (+3.49%) 0.42 0.40 124,282
PCB 11.16 +0.39 (+3.62%) 11.16 10.8331 53,251
OSTK 62.94 +3.42 (+5.75%) 63.37 59.80 2,548,000
ORIC 36.85 +0.76 (+2.11%) 39.45 35.11 870,639
ORCC 13.34 +0.10 (+0.76%) 13.43 13.13 1,776,960
ORC 5.48 +0.06 (+1.11%) 5.49 5.37 1,272,300
OFC 26.14 -0.06 (-0.23%) 26.35 25.97 452,200
NHTC 5.42 +0.07 (+1.31%) 5.48 5.32 11,500
NERV 3.45 +0.74 (+27.31%) 3.75 3.26 11,218,200
MTBC 10.74 +1.16 (+12.11%) 11.13 9.67 350,400
MSEX 73.01 +1.37 (+1.91%) 73.13 70.75 89,200
MRNA 125.01 -4.64 (-3.58%) 126.36 120.50 16,511,200
MPX 16.35 +0.61 (+3.88%) 16.38 15.65 20,100
MIN 3.83 +0.03 (+0.79%) 3.84 3.77 597,100
MEIP 3.08 +0.24 (+8.45%) 3.13 2.90 1,032,400
LTRX 4.77 +0.26 (+5.76%) 4.87 4.52 276,300
LTRPB 32.53 +1.39 (+4.46%) 33.00 31.12 3,100
LMST 13.25 +0.25 (+1.92%) 13.76 13.06 12,126
LIQT 8.05 +0.24 (+3.07%) 8.21 7.94 27,900
LII 281.80 +0.36 (+0.13%) 288.49 281.55 272,000
LHX 190.10 +1.52 (+0.81%) 191.87 189.10 1,059,000
LEN.B 63.06 +1.24 (+2.01%) 63.37 61.88 78,500
LEN 78.24 +1.65 (+2.15%) 78.63 76.59 2,423,300
LEGN 32.40 +1.93 (+6.33%) 33.23 31.00 1,386,286
KRC 60.94 +0.48 (+0.79%) 61.62 60.19 1,215,900
KBH 37.73 +1.97 (+5.51%) 37.83 36.10 2,805,564
HPP 25.13 -0.16 (-0.63%) 25.49 24.96 1,056,300
HNNA 8.89 +0.14 (+1.60%) 8.95 8.78 13,436
HEAR 22.425 +0.765 (+3.53%) 22.70 21.64 455,300
GOOGL 1,784.47 +56.85 (+3.29%) 1,803.84 1,732.83 2,075,500
GOOG 1,790.86 +54.6701 (+3.15%) 1,809.275 1,741.46 1,730,800
GLMD 3.75 +0.16 (+4.46%) 3.81 3.611 341,500
GDP 10.91 -0.10 (-0.91%) 11.40 10.61 40,100
FSLY 95.31 +7.10 (+8.05%) 97.07 89.042 5,169,600
FGEN 44.02 +0.79 (+1.83%) 44.46 42.93 906,000
FANH 13.54 +0.01 (+0.07%) 13.70 13.33 13,560
ESSA 15.46 +0.68 (+4.60%) 15.50 14.95 19,800
EMD 13.69 +0.11 (+0.81%) 13.70 13.61 180,000
EHI 10.20 -0.03 (-0.29%) 10.29 10.18 17,900
EDNT 1.57 +0.14 (+9.79%) 1.57 1.47 326,600
EAST 1.50 +0.12 (+8.70%) 1.53 1.39 192,600
DRN 12.25 -0.15 (-1.21%) 12.59 12.12 270,205
DOOR 100.04 +4.14 (+4.32%) 101.07 96.50 172,400
CYAD 8.91 +0.48 (+5.69%) 9.00 8.40 82,460
CVV 5.08 +0.48 (+10.43%) 5.09 4.55 139,200
CUE 14.67 +2.06 (+16.34%) 14.775 12.746 616,800
CSPR 6.73 +0.02 (+0.30%) 6.96 6.56 511,013
CPAC 8.11 +0.18 (+2.27%) 8.11 7.90 5,100
CONE 72.52 +0.19 (+0.26%) 73.19 72.01 659,600
CMCM 2.03 +0.08 (+4.10%) 2.08 1.98 434,700
CIGI 90.13 +2.79 (+3.19%) 91.02 86.99 74,897
CHCT 47.35 -0.64 (-1.33%) 48.8658 47.05 122,970
CABA 14.33 +1.29 (+9.89%) 14.42 13.22 79,100
BMRA 6.09 +0.39 (+6.84%) 6.19 5.72 362,100
BLPH 7.78 +0.22 (+2.91%) 7.93 7.57 97,758
BKN 17.18 +0.18 (+1.06%) 17.20 16.95 22,800
BHK 16.29 +0.28 (+1.75%) 16.37 15.99 266,100
ATOS 1.41 +0.16 (+12.80%) 1.45 1.29 17,349,500
ASUR 7.86 +0.44 (+5.93%) 8.08 7.375 266,468
APT 12.86 +0.36 (+2.88%) 12.90 12.51 573,400
AON 209.16 +1.23 (+0.59%) 210.14 207.71 1,668,900
AKAM 110.01 +3.56 (+3.34%) 110.07 107.29 2,320,200