Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| XLRE | 41.72▼ | -0.04 (-0.10%) | 41.89 | 41.525 | 7,848,700 |
| WRD | 9.26▲ | +0.48 (+5.47%) | 9.28 | 8.84 | 9,761,700 |
| WIT | 3.06▲ | +0.10 (+3.38%) | 3.12 | 3.05 | 10,391,147 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| VALU | 39.46▲ | +0.58 (+1.49%) | 39.75 | 39.3024 | 2,409 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| USDU | 26.24▲ | +0.06 (+0.23%) | 26.34 | 26.24 | 249,700 |
| UNFI | 27.37▲ | +1.11 (+4.23%) | 27.60 | 26.55 | 1,899,754 |
| TIVC | 4.06▲ | +0.1149 (+2.91%) | 4.10 | 3.87 | 36,118 |
| SPSC | 142.50▲ | +2.15 (+1.53%) | 142.67 | 139.60 | 311,858 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| SNA | 337.80▲ | +24.79 (+7.92%) | 342.57 | 327.7962 | 745,455 |
| SITM | 209.22▲ | +3.57 (+1.74%) | 212.9025 | 205.55 | 156,036 |
| SFM | 169.61▲ | +2.34 (+1.40%) | 171.15 | 166.80 | 1,460,217 |
| SE | 167.08▲ | +5.78 (+3.58%) | 167.40 | 159.23 | 5,094,200 |
| RSPS | 30.338▲ | +0.288 (+0.96%) | 30.35 | 30.06 | 39,543 |
| RPID | 3.45▲ | +0.17 (+5.18%) | 3.50 | 3.285 | 56,227 |
| REAL | 5.64▲ | +0.42 (+8.05%) | 5.745 | 5.405 | 4,531,965 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 536,065 |
| RDNT | 58.84▲ | +1.58 (+2.76%) | 59.065 | 57.29 | 1,036,645 |
| QSR | 69.57▲ | +1.61 (+2.37%) | 69.69 | 67.68 | 3,342,000 |
| PST | 23.29▼ | -0.0087 (-0.04%) | 23.32 | 23.24 | 8,200 |
| PRTC | 18.50▼ | -0.10 (-0.54%) | 18.74 | 18.50 | 3,751 |
| PMMF | 100.34▼ | -0.013 (-0.01%) | 100.38 | 100.34 | 97,400 |
| PETZ | 1.04▼ | -0.03 (-2.80%) | 1.10 | 0.9752 | 2,887 |
| PDD | 107.95▲ | +2.82 (+2.68%) | 109.29 | 104.93 | 7,559,195 |
| OBIO | 3.17▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 152,720 |
| OAKU | 11.96▲ | +0.26 (+2.22%) | 11.97 | 11.91 | 62,020 |
| MSI | 421.04▲ | +4.75 (+1.14%) | 422.50 | 413.865 | 793,619 |
| MSDL | 19.59▲ | +0.15 (+0.77%) | 19.635 | 19.3505 | 435,117 |
| MSB | 25.73▲ | +0.19 (+0.74%) | 25.855 | 25.0403 | 22,475 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.40 | 764,176 |
| MGOV | 20.01▲ | +0.025 (+0.13%) | 20.025 | 19.99 | 4,739 |
| MFH | 4.50▲ | +0.26 (+6.13%) | 4.55 | 4.12 | 221,070 |
| MESO | 12.34▲ | +0.99 (+8.72%) | 12.69 | 11.865 | 499,830 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| LYG | 4.22▲ | +0.07 (+1.69%) | 4.23 | 4.1801 | 7,529,473 |
| LQDT | 25.16▲ | +0.70 (+2.86%) | 25.2999 | 24.53 | 244,554 |
| LNSR | 13.19▲ | +0.05 (+0.38%) | 13.20 | 13.045 | 43,453 |
| LICN | 4.78▲ | +0.05 (+1.06%) | 4.86 | 4.6616 | 16,560 |
| LFVN | 13.31▲ | +0.67 (+5.30%) | 13.34 | 12.52 | 206,662 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| KRNT | 21.72▲ | +0.82 (+3.92%) | 21.98 | 20.7856 | 212,649 |
| KRG | 22.60▲ | +0.25 (+1.12%) | 22.68 | 22.33 | 1,407,400 |
| KPRX | 3.15 | +0.00 (+0.00%) | 3.20 | 3.085 | 45,300 |
| KDP | 33.89▲ | +0.68 (+2.05%) | 33.92 | 33.12 | 7,941,576 |
| JJSF | 118.98▲ | +3.00 (+2.59%) | 119.54 | 116.49 | 128,806 |
| IRVH | 21.06▲ | +0.163 (+0.78%) | 21.06 | 21.06 | 100 |
| IRS | 14.92▲ | +0.36 (+2.47%) | 15.025 | 14.56 | 121,915 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| IOVA | 2.34▲ | +0.11 (+4.93%) | 2.50 | 2.22 | 24,847,600 |
| IMTE | 1.15▲ | +0.04 (+3.60%) | 1.1899 | 1.0415 | 162,119 |
| IKT | 1.90▲ | +0.04 (+2.15%) | 1.94 | 1.83 | 232,497 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| IBIK | 25.51▲ | +0.035 (+0.14%) | 25.53 | 25.485 | 5,800 |
| IBIG | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.23 | 2,500 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| IAS | 8.27▲ | +0.23 (+2.86%) | 8.345 | 8.07 | 858,607 |
| GRVY | 64.26▲ | +1.41 (+2.24%) | 64.3235 | 61.8863 | 5,203 |
| GOTU | 3.76▼ | -0.08 (-2.08%) | 3.83 | 3.695 | 948,550 |
| GLBE | 33.58▲ | +0.28 (+0.84%) | 34.00 | 33.305 | 2,266,045 |
| FTSM | 59.945▲ | +0.015 (+0.03%) | 59.96 | 59.93 | 604,793 |
| FTKI | 18.756▲ | +0.108 (+0.58%) | 18.756 | 18.74 | 2,487 |
| FBYD | 7.625▲ | +1.345 (+21.42%) | 8.39 | 6.50 | 37,648 |
| FA | 17.85▲ | +1.04 (+6.19%) | 18.30 | 16.77 | 1,857,448 |
| EVTL | 6.45▲ | +0.76 (+13.36%) | 6.76 | 6.05 | 5,931,327 |
| ESTC | 86.30▲ | +1.26 (+1.48%) | 86.70 | 84.99 | 996,000 |
| ENR | 23.19▲ | +1.37 (+6.28%) | 23.22 | 21.86 | 1,707,300 |
| EAF | 1.09▼ | -0.01 (-0.91%) | 1.19 | 1.07 | 4,009,251 |
| DXST | 1.35▲ | +0.10 (+8.00%) | 1.35 | 1.20 | 66,100 |
| DUOT | 7.85▼ | -0.07 (-0.88%) | 8.38 | 7.75 | 124,403 |
| DTE | 134.73▲ | +0.50 (+0.37%) | 135.18 | 133.78 | 896,047 |
| DOUG | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.46 | 574,781 |
| DOCN | 29.14▲ | +0.69 (+2.43%) | 29.69 | 28.52 | 1,626,852 |
| DLR | 176.76▲ | +3.78 (+2.19%) | 176.99 | 172.91 | 1,706,100 |
| DDD | 1.72▲ | +0.09 (+5.52%) | 1.82 | 1.64 | 3,686,100 |
| CROX | 106.63▲ | +3.43 (+3.32%) | 106.78 | 103.295 | 1,073,596 |
| CRED | 21.657▲ | +0.0516 (+0.24%) | 21.657 | 21.657 | 16 |
| CLX | 129.26▲ | +2.36 (+1.86%) | 129.81 | 126.51 | 1,999,000 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.78 | 593,400 |
| CLNN | 3.90▲ | +0.13 (+3.45%) | 3.98 | 3.77 | 71,895 |
| CEP | 33.65▼ | -1.59 (-4.51%) | 35.12 | 31.50 | 1,026,207 |
| CBAT | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.03 | 597,234 |
| BZUN | 3.10▲ | +0.16 (+5.44%) | 3.2008 | 2.96 | 728,125 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 208,978 |
| BULL | 14.43▲ | +1.53 (+11.86%) | 14.52 | 12.92 | 26,412,384 |
| BSMP | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 180,930 |
| BNED | 11.63▲ | +0.27 (+2.38%) | 11.68 | 11.327 | 222,700 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| AVPT | 18.96▲ | +0.20 (+1.07%) | 19.04 | 18.61 | 1,483,900 |
| AUR | 6.41▲ | +0.35 (+5.78%) | 6.47 | 6.10 | 28,857,986 |
| AUDC | 10.80▲ | +1.78 (+19.73%) | 11.13 | 9.01 | 1,017,386 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| ASEA | 16.68▲ | +0.135 (+0.82%) | 16.68 | 16.55 | 8,000 |