Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNH | 28.33▲ | +0.54 (+1.94%) | 28.38 | 28.09 | 23,600 |
| WHLM | 3.26▼ | -0.09 (-2.69%) | 3.45 | 3.15 | 15,600 |
| VRCA | 8.59▲ | +0.23 (+2.75%) | 8.75 | 8.32 | 41,300 |
| VIE | 32.07▲ | +1.79 (+5.91%) | 33.56 | 30.07 | 148,300 |
| VICI | 23.90▲ | +0.47 (+2.01%) | 24.01 | 23.37 | 1,978,100 |
| VEC | 40.87▲ | +0.51 (+1.26%) | 41.22 | 40.36 | 54,800 |
| USTB | 51.81▲ | +0.02 (+0.04%) | 51.83 | 51.781 | 87,566 |
| UMH | 14.11▲ | +0.01 (+0.07%) | 14.26 | 14.06 | 79,600 |
| UAL | 37.24▲ | +1.70 (+4.78%) | 37.45 | 35.65 | 24,705,800 |
| TYHT | 2.98▲ | +0.14 (+4.93%) | 3.48 | 2.88 | 914,114 |
| TSI | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.68 | 95,700 |
| TRST | 5.93▲ | +0.40 (+7.23%) | 5.93 | 5.48 | 592,700 |
| TGI | 7.55▲ | +0.40 (+5.59%) | 7.57 | 7.13 | 1,240,800 |
| TDAC | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.80 | 246 |
| TC | 6.03▲ | +2.99 (+98.36%) | 6.65 | 3.23 | 5,504,800 |
| TAIT | 2.46▲ | +0.11 (+4.68%) | 2.57 | 2.37 | 33,300 |
| SJW | 62.88▲ | +1.31 (+2.13%) | 62.98 | 61.68 | 58,400 |
| SFIG | 51.92▲ | +0.12 (+0.23%) | 51.97 | 51.87 | 4,168 |
| SELB | 2.69▲ | +0.09 (+3.46%) | 2.719 | 2.49 | 5,157,091 |
| SBSI | 26.72▲ | +0.76 (+2.93%) | 26.76 | 25.89 | 88,900 |
| SALM | 1.09 | +0.00 (+0.00%) | 1.16 | 1.08 | 1,732,700 |
| SAL | 35.06▼ | -0.18 (-0.51%) | 35.14 | 34.95 | 2,500 |
| SABR | 7.76▲ | +1.11 (+16.69%) | 7.815 | 6.77 | 23,056,600 |
| RLI | 92.78▲ | +5.19 (+5.93%) | 94.87 | 86.91 | 246,900 |
| RCI | 44.32▲ | +4.52 (+11.36%) | 44.41 | 41.87 | 754,000 |
| PXLW | 2.49▲ | +0.25 (+11.16%) | 2.54 | 2.30 | 943,700 |
| PSXP | 26.58▲ | +1.56 (+6.24%) | 26.69 | 25.02 | 418,700 |
| PSTV | 2.76▲ | +0.16 (+6.15%) | 2.84 | 2.54 | 139,600 |
| PSCE | 3.38▲ | +0.16 (+4.97%) | 3.38 | 3.22 | 18,500 |
| PREF | 20.145▲ | +0.01 (+0.05%) | 20.23 | 20.13 | 84,700 |
| POTX | 8.28▲ | +0.05 (+0.61%) | 8.38 | 8.21 | 14,100 |
| PFG | 42.94▲ | +1.85 (+4.50%) | 43.12 | 40.87 | 1,291,200 |
| PFBI | 12.15▲ | +0.63 (+5.47%) | 12.28 | 11.57 | 32,800 |
| PFBC | 35.37▲ | +0.97 (+2.82%) | 35.41 | 34.33 | 75,400 |
| PBPB | 3.95▲ | +0.05 (+1.28%) | 4.04 | 3.89 | 60,200 |
| PAGP | 7.10▲ | +0.42 (+6.29%) | 7.11 | 6.67 | 2,673,700 |
| PAA | 6.82▲ | +0.33 (+5.08%) | 6.86 | 6.47 | 4,520,900 |
| OZK | 24.08▲ | +1.13 (+4.92%) | 24.22 | 22.785 | 1,566,654 |
| ORRF | 13.65▲ | +0.01 (+0.07%) | 13.76 | 13.50 | 44,300 |
| NXE | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.735 | 795,472 |
| NOK | 4.27▼ | -0.01 (-0.23%) | 4.30 | 4.19 | 33,729,400 |
| NOA | 8.05▲ | +1.24 (+18.21%) | 8.10 | 6.82 | 467,300 |
| NNY | 10.17▲ | +0.06 (+0.59%) | 10.17 | 10.06 | 6,500 |
| NML | 2.61▲ | +0.11 (+4.40%) | 2.62 | 2.49 | 609,900 |
| NEOS | 0.8513▼ | -0.0115 (-1.33%) | 0.87 | 0.75 | 3,121,147 |
| NCNA | 5.56▲ | +0.50 (+9.88%) | 5.78 | 5.20 | 258,100 |
| MORF | 26.89▲ | +0.71 (+2.71%) | 27.26 | 25.95 | 66,200 |
| MLPY | 2.8122▲ | +0.1422 (+5.33%) | 2.8135 | 2.72 | 3,355 |
| MLPX | 24.11▲ | +0.94 (+4.06%) | 24.13 | 23.19 | 112,609 |
| MIC | 27.70▲ | +0.18 (+0.65%) | 27.79 | 27.11 | 370,700 |
| MAN | 75.28▲ | +4.04 (+5.67%) | 75.39 | 71.41 | 1,268,100 |
| M | 7.01▲ | +0.49 (+7.52%) | 7.01 | 6.46 | 25,108,300 |
| LXFR | 13.89▲ | +0.57 (+4.28%) | 13.99 | 13.22 | 68,700 |
| LNG | 49.88▲ | +0.32 (+0.65%) | 51.02 | 49.09 | 1,201,900 |
| LEJU | 2.33▲ | +0.13 (+5.91%) | 2.34 | 2.17 | 59,700 |
| LCNB | 14.24▲ | +0.08 (+0.56%) | 14.34 | 14.15 | 9,500 |
| KSS | 23.10▲ | +1.06 (+4.81%) | 23.36 | 21.87 | 10,416,900 |
| ITUB | 4.58▲ | +0.24 (+5.53%) | 4.60 | 4.38 | 34,910,800 |
| ISEM | 23.72▲ | +0.0997 (+0.42%) | 23.76 | 23.68 | 1,900 |
| IQDF | 21.06▲ | +0.07 (+0.33%) | 21.087 | 20.935 | 170,371 |
| HTHT | 43.49▲ | +0.65 (+1.52%) | 43.90 | 43.05 | 847,100 |
| HII | 152.23▲ | +2.71 (+1.81%) | 152.53 | 149.20 | 231,700 |
| HELE | 201.82▲ | +2.76 (+1.39%) | 204.86 | 197.67 | 263,400 |
| HALL | 3.05▼ | -0.09 (-2.87%) | 3.17 | 2.94 | 153,200 |
| HAFC | 9.21▲ | +0.51 (+5.86%) | 9.25 | 8.73 | 169,200 |
| H | 58.76▲ | +3.35 (+6.05%) | 58.88 | 56.12 | 714,100 |
| GUT | 7.71▲ | +0.02 (+0.26%) | 7.74 | 7.65 | 77,600 |
| GLRE | 7.00▲ | +0.15 (+2.19%) | 7.06 | 6.87 | 81,400 |
| GLG | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.78 | 48,300 |
| FTSM | 60.08▲ | +0.01 (+0.02%) | 60.09 | 60.07 | 475,183 |
| FRAF | 23.40▲ | +0.60 (+2.63%) | 23.56 | 23.39 | 6,800 |
| FMAO | 21.33▲ | +0.12 (+0.57%) | 21.48 | 20.61 | 11,000 |
| FISI | 16.93▲ | +0.62 (+3.80%) | 16.96 | 16.34 | 41,300 |
| FEO | 12.61 | +0.00 (+0.00%) | 12.62 | 12.60 | 3,100 |
| FENG | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.38 | 156,200 |
| FEIM | 10.45▲ | +0.25 (+2.45%) | 10.50 | 10.17 | 37,500 |
| EXPE | 101.04▲ | +8.34 (+9.00%) | 102.11 | 92.58 | 4,681,807 |
| EWZS | 13.7126▲ | +0.0426 (+0.31%) | 13.80 | 13.655 | 18,100 |
| EPU | 30.3188▲ | +0.0188 (+0.06%) | 30.53 | 30.15 | 1,102 |
| EMO | 10.32▲ | +0.50 (+5.09%) | 10.37 | 9.65 | 110,800 |
| ELP | 11.88▲ | +0.36 (+3.13%) | 11.95 | 11.57 | 551,700 |
| ELOX | 3.03▲ | +0.23 (+8.21%) | 3.05 | 2.7201 | 61,223 |
| ELD | 32.4241▲ | +0.0011 (+0.00%) | 32.535 | 32.385 | 5,840 |
| EIC | 13.305▲ | +0.065 (+0.49%) | 13.315 | 13.12 | 4,000 |
| EEFT | 96.13▲ | +2.01 (+2.14%) | 96.32 | 92.55 | 258,600 |
| EDOG | 19.05 | +0.00 (+0.00%) | 19.05 | 18.93 | 14,400 |
| EDN | 3.39▲ | +0.24 (+7.62%) | 3.59 | 3.19 | 22,800 |
| DZSI | 10.38▲ | +0.08 (+0.78%) | 10.5002 | 10.0489 | 20,873 |
| DVD | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 8,200 |
| CRT | 6.28▲ | +0.23 (+3.80%) | 6.28 | 5.90 | 32,000 |
| CPLG | 5.56▲ | +0.13 (+2.39%) | 5.70 | 5.46 | 86,311 |
| CPF | 15.03▲ | +0.54 (+3.73%) | 15.04 | 14.49 | 115,500 |
| CNX | 11.50▲ | +1.19 (+11.54%) | 12.00 | 10.13 | 9,849,900 |
| CMD | 51.82▲ | +3.90 (+8.14%) | 53.16 | 50.50 | 844,000 |
| CIG | 2.03▲ | +0.02 (+1.00%) | 2.04 | 1.97 | 2,129,300 |
| CHE | 488.23▲ | +4.86 (+1.01%) | 493.61 | 484.21 | 47,200 |
| CFBI | 7.32▼ | -0.09 (-1.21%) | 7.47 | 7.32 | 798 |
| CASA | 4.595▲ | +0.245 (+5.63%) | 4.65 | 4.325 | 539,300 |
| CAMP | 8.44▲ | +0.23 (+2.80%) | 8.45 | 8.16 | 219,800 |
| BZUN | 37.70▲ | +0.16 (+0.43%) | 38.40 | 37.10 | 647,173 |