MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
WRD 9.26 +0.48 (+5.47%) 9.28 8.84 9,761,700
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
SITM 209.22 +3.57 (+1.74%) 212.9025 205.55 156,036
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
MSI 421.04 +4.75 (+1.14%) 422.50 413.865 793,619
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000