Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| STNG | 71.81▲ | +0.97 (+1.37%) | 72.02 | 70.01 | 510,156 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| MCHP | 92.21▲ | +1.53 (+1.69%) | 92.49 | 89.82 | 6,241,534 |
| LQDH | 93.80▲ | +0.16 (+0.17%) | 93.91 | 93.54 | 16,564 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| LDOS | 129.88▲ | +0.98 (+0.76%) | 130.14 | 128.22 | 703,037 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| WTM | 1,784.11▲ | +17.16 (+0.97%) | 1,784.11 | 1,775.00 | 8,200 |