Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DNA | 0.9898▲ | +0.1297 (+15.08%) | 1.13 | 0.86 | 75,574,839 |
| DCPH | 25.28▲ | +10.63 (+72.56%) | 25.40 | 25.165 | 50,724,470 |
| SOXL | 40.61▲ | +0.81 (+2.04%) | 40.83 | 38.71 | 50,408,602 |
| AMD | 160.20▲ | +2.80 (+1.78%) | 160.77 | 156.26 | 43,478,221 |
| WKHS | 0.1668▲ | +0.0098 (+6.24%) | 0.1695 | 0.1557 | 26,474,395 |
| IWM | 199.96▲ | +1.60 (+0.81%) | 200.41 | 198.88 | 19,300,427 |
| SPCE | 0.8839▼ | -0.0036 (-0.41%) | 0.9201 | 0.84 | 18,196,577 |
| PYPL | 66.99▲ | +1.03 (+1.56%) | 67.55 | 66.00 | 17,691,800 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| KGC | 6.84▲ | +0.10 (+1.48%) | 6.85 | 6.65 | 13,535,138 |
| TNA | 36.14▲ | +0.81 (+2.29%) | 36.409 | 35.5924 | 13,364,456 |
| BBD | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.715 | 12,649,492 |
| PTON | 3.30▲ | +0.14 (+4.43%) | 3.335 | 3.16 | 11,557,475 |
| ARKK | 45.13▲ | +1.06 (+2.41%) | 45.605 | 44.66 | 10,554,700 |
| TEVA | 14.10▲ | +0.29 (+2.10%) | 14.33 | 13.83 | 10,471,225 |
| WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
| BTE | 3.95▲ | +0.02 (+0.51%) | 3.96 | 3.8625 | 8,970,909 |
| NXE | 8.45▲ | +0.49 (+6.16%) | 8.46 | 8.01 | 8,230,563 |
| VEA | 49.15▲ | +0.27 (+0.55%) | 49.2463 | 48.99 | 8,218,474 |
| AES | 17.86▲ | +0.65 (+3.78%) | 17.96 | 17.27 | 8,094,100 |
| MRVL | 68.75▼ | -0.87 (-1.25%) | 70.09 | 68.18 | 8,030,500 |
| AGG | 95.62▲ | +0.29 (+0.30%) | 95.67 | 95.45 | 7,384,577 |
| SPDW | 35.14▲ | +0.17 (+0.49%) | 35.20 | 35.02 | 7,144,900 |
| XLRE | 36.87▲ | +0.41 (+1.12%) | 36.96 | 36.632 | 6,986,381 |
| MDT | 80.86▲ | +1.12 (+1.40%) | 81.1197 | 79.52 | 6,154,266 |
| EBAY | 52.75▲ | +0.73 (+1.40%) | 52.88 | 52.13 | 5,977,361 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| HPQ | 28.27▲ | +0.27 (+0.96%) | 28.45 | 28.12 | 5,807,143 |
| RBLX | 36.56▲ | +0.55 (+1.53%) | 37.0799 | 35.995 | 5,754,905 |
| GLW | 31.78▲ | +0.45 (+1.44%) | 31.80 | 31.37 | 5,596,298 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| IYR | 84.12▲ | +0.88 (+1.06%) | 84.34 | 83.53 | 5,357,395 |
| ENVX | 6.49▲ | +0.03 (+0.46%) | 6.95 | 6.475 | 5,288,014 |
| VST | 77.96▲ | +5.26 (+7.24%) | 78.00 | 72.98 | 5,234,726 |
| XLY | 180.00▲ | +4.09 (+2.33%) | 180.28 | 178.24 | 5,152,936 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| WOLF | 27.85▲ | +1.60 (+6.10%) | 27.92 | 26.26 | 4,564,376 |
| RF | 19.67▲ | +0.05 (+0.25%) | 19.80 | 19.565 | 4,540,190 |
| MQ | 5.57▲ | +0.16 (+2.96%) | 5.69 | 5.46 | 4,494,367 |
| ZOM | 0.14▲ | +0.007 (+5.26%) | 0.14 | 0.133 | 4,435,700 |
| GEHC | 88.94▲ | +2.70 (+3.13%) | 89.18 | 86.30 | 4,352,689 |
| VNQ | 80.98▲ | +0.82 (+1.02%) | 81.23 | 80.51 | 4,229,560 |
| ARDX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.311 | 4,207,350 |
| TPR | 40.98▲ | +0.93 (+2.32%) | 41.01 | 40.18 | 4,161,359 |
| TECK | 51.07▲ | +0.69 (+1.37%) | 51.65 | 50.13 | 4,139,788 |
| ARRY | 12.53▲ | +0.13 (+1.05%) | 12.89 | 12.43 | 4,099,939 |
| MNST | 54.13▲ | +0.76 (+1.42%) | 54.14 | 53.34 | 3,981,164 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| AIG | 75.74▲ | +1.21 (+1.62%) | 75.79 | 74.54 | 3,872,363 |
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| ALB | 125.73▲ | +8.85 (+7.57%) | 125.89 | 122.19 | 3,867,169 |
| VCLT | 74.69▲ | +0.47 (+0.63%) | 74.72 | 74.36 | 3,642,700 |
| RPRX | 28.12▲ | +0.12 (+0.43%) | 28.255 | 27.90 | 3,605,078 |
| RDFN | 5.51▼ | -0.11 (-1.96%) | 5.86 | 5.50 | 3,469,169 |
| HPP | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.82 | 3,375,304 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| SCHH | 19.07▲ | +0.21 (+1.11%) | 19.11 | 18.97 | 3,283,736 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| ETN | 326.51▲ | +2.21 (+0.68%) | 327.19 | 321.415 | 3,155,244 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| TWOU | 0.265▲ | +0.0247 (+10.28%) | 0.2747 | 0.2448 | 2,990,036 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| PAGS | 12.65▼ | -0.03 (-0.24%) | 12.88 | 12.43 | 2,890,429 |
| LABU | 94.11▲ | +6.60 (+7.54%) | 96.75 | 90.41 | 2,873,761 |
| AULT | 0.2954▲ | +0.0114 (+4.01%) | 0.3254 | 0.2886 | 2,866,422 |
| APTV | 72.41▲ | +1.20 (+1.69%) | 72.7263 | 71.77 | 2,841,567 |
| ALCC | 14.42▲ | +1.61 (+12.57%) | 15.4199 | 12.8199 | 2,841,093 |
| VKTX | 75.42▲ | +1.11 (+1.49%) | 76.44 | 73.50 | 2,827,859 |
| BYND | 6.72▲ | +0.32 (+5.00%) | 6.905 | 6.4999 | 2,766,806 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| PGX | 11.48▲ | +0.08 (+0.70%) | 11.485 | 11.41 | 2,672,089 |
| SCHF | 38.20▲ | +0.17 (+0.45%) | 38.27 | 38.08 | 2,614,446 |
| HON | 193.77▲ | +0.32 (+0.17%) | 194.26 | 192.22 | 2,593,584 |
| IGIB | 50.44▲ | +0.18 (+0.36%) | 50.48 | 50.355 | 2,561,724 |
| WOOF | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.51 | 2,552,900 |
| ICLN | 13.43▲ | +0.20 (+1.51%) | 13.48 | 13.35 | 2,497,600 |
| INFN | 5.01▼ | -0.09 (-1.76%) | 5.22 | 4.97 | 2,297,062 |
| SMTC | 37.05▲ | +1.28 (+3.58%) | 37.08 | 35.2603 | 2,260,521 |
| LSXMA | 25.61▲ | +1.30 (+5.35%) | 25.69 | 24.92 | 2,184,570 |
| CB | 249.22▲ | +3.77 (+1.54%) | 249.35 | 245.51 | 2,182,981 |
| REAL | 3.85▲ | +0.26 (+7.24%) | 3.905 | 3.59 | 2,164,730 |
| CWK | 9.91▲ | +0.19 (+1.95%) | 9.945 | 9.745 | 2,142,244 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| VTI | 252.77▲ | +0.99 (+0.39%) | 253.12 | 251.35 | 2,079,799 |
| EVGO | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.795 | 2,066,228 |
| OLPX | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.325 | 2,035,997 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| XRAY | 30.69▲ | +0.12 (+0.39%) | 31.00 | 30.63 | 2,030,000 |
| OTLY | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9903 | 1,993,233 |
| SG | 24.53▲ | +0.01 (+0.04%) | 25.19 | 24.0836 | 1,983,112 |
| OI | 15.66▲ | +0.59 (+3.92%) | 15.715 | 15.14 | 1,954,942 |
| ATUS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.06 | 1,929,423 |
| DPZ | 527.13▲ | +28.06 (+5.62%) | 539.99 | 508.29 | 1,903,785 |
| CRWD | 304.04▼ | -0.03 (-0.01%) | 313.8625 | 302.05 | 1,899,630 |
| SEE | 31.82▲ | +0.08 (+0.25%) | 32.09 | 31.51 | 1,898,182 |
| CNDT | 3.30▲ | +0.24 (+7.84%) | 3.35 | 3.1389 | 1,875,298 |
| ENTG | 136.06▲ | +3.46 (+2.61%) | 136.17 | 131.54 | 1,869,746 |