Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AIM | 0.4149▲ | +0.0119 (+2.95%) | 0.42 | 0.3899 | 174,279 |
| BSGM | 1.77▲ | +0.12 (+7.27%) | 1.92 | 1.51 | 160,942 |
| THM | 0.7466▲ | +0.0666 (+9.79%) | 0.75 | 0.6942 | 160,106 |
| BTCM | 2.85▲ | +0.30 (+11.76%) | 2.8998 | 2.49 | 154,515 |
| MOVE | 0.4341▲ | +0.0101 (+2.38%) | 0.44 | 0.4139 | 152,437 |
| DBVT | 0.63▲ | +0.0465 (+7.97%) | 0.6719 | 0.6221 | 149,938 |
| TRVI | 2.83▲ | +0.06 (+2.17%) | 2.97 | 2.77 | 147,690 |
| BLX | 30.96▲ | +0.26 (+0.85%) | 31.33 | 30.77 | 146,945 |
| PAM | 48.87▲ | +0.98 (+2.05%) | 48.90 | 47.22 | 140,652 |
| PPTA | 6.08▲ | +0.44 (+7.80%) | 6.135 | 5.65 | 138,389 |
| EGAN | 6.31▲ | +0.02 (+0.32%) | 6.48 | 6.23 | 120,064 |
| ARBE | 1.77▲ | +0.12 (+7.27%) | 1.77 | 1.65 | 104,893 |
| INHD | 0.5901▼ | -0.0149 (-2.46%) | 0.6399 | 0.5418 | 101,239 |
| CAUD | 0.538▲ | +0.0282 (+5.53%) | 0.538 | 0.4933 | 95,842 |
| TSDD | 20.78▲ | +0.58 (+2.87%) | 21.07 | 20.10 | 93,998 |
| OMQS | 0.3522▲ | +0.0462 (+15.10%) | 0.3675 | 0.2753 | 91,916 |
| MRAM | 6.12▼ | -0.05 (-0.81%) | 6.3199 | 6.11 | 90,039 |
| KRBN | 34.93▲ | +1.11 (+3.28%) | 35.26 | 34.55 | 85,600 |
| CAAS | 3.67▲ | +0.12 (+3.38%) | 3.7565 | 3.51 | 85,474 |
| INNV | 4.31▲ | +0.61 (+16.49%) | 4.335 | 3.611 | 82,746 |
| MATH | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 80,107 |
| IRMD | 43.81▲ | +1.78 (+4.24%) | 44.18 | 41.92 | 77,705 |
| CTA | 28.23▲ | +0.33 (+1.18%) | 28.25 | 27.999 | 68,300 |
| BWAY | 5.49▲ | +0.11 (+2.04%) | 5.516 | 5.13 | 65,604 |
| NCDL | 17.74▲ | +0.50 (+2.90%) | 17.91 | 17.27 | 63,130 |
| GHM | 29.83▲ | +0.71 (+2.44%) | 30.28 | 28.0508 | 59,250 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| NRC | 31.36▲ | +0.36 (+1.16%) | 31.505 | 30.58 | 48,396 |
| MOND | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.24 | 40,387 |
| KRRO | 54.60▼ | -0.06 (-0.11%) | 55.99 | 53.21 | 37,287 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| DIG | 45.27▼ | -0.60 (-1.31%) | 46.10 | 45.125 | 34,411 |
| GROW | 2.68 | +0.00 (+0.00%) | 2.70 | 2.63 | 33,573 |
| MCHX | 1.34 | +0.00 (+0.00%) | 1.3899 | 1.34 | 32,943 |
| PXE | 34.73▲ | +0.0969 (+0.28%) | 34.865 | 34.61 | 28,521 |
| GCTK | 2.3629▲ | +1.8629 (+372.58%) | 2.63 | 2.25 | 27,588 |
| SLRX | 0.4998▲ | +0.0053 (+1.07%) | 0.5002 | 0.4631 | 26,726 |
| CRD.A | 9.41▲ | +0.06 (+0.64%) | 9.48 | 9.27 | 25,900 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| CCRV | 21.932▲ | +0.142 (+0.65%) | 21.95 | 21.77 | 21,600 |
| EWJV | 32.54▲ | +0.27 (+0.84%) | 32.585 | 32.475 | 21,420 |
| BOWN | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 20,343 |
| BODI | 9.48▲ | +0.42 (+4.64%) | 9.50 | 8.74 | 19,898 |
| CING | 0.7899▼ | -0.012 (-1.50%) | 0.824 | 0.77 | 19,083 |
| PXI | 48.632▲ | +0.222 (+0.46%) | 48.79 | 48.47 | 18,604 |
| BANX | 18.41▲ | +0.1002 (+0.55%) | 18.505 | 18.31 | 18,273 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| DBE | 20.56▼ | -0.0018 (-0.01%) | 20.66 | 20.45 | 18,039 |
| CPIX | 1.56▲ | +0.05 (+3.31%) | 1.635 | 1.50 | 14,603 |
| QETA | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.28 | 13,311 |
| FAAR | 28.46▼ | -0.08 (-0.28%) | 28.57 | 28.45 | 11,600 |
| TRT | 6.60▲ | +0.05 (+0.76%) | 6.7999 | 6.60 | 10,675 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| VTVT | 28.21▲ | +0.31 (+1.11%) | 29.01 | 26.02 | 9,500 |
| BYFC | 4.87▲ | +0.36 (+7.98%) | 4.87 | 4.53 | 9,154 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| APM | 4.83▲ | +0.08 (+1.68%) | 4.92 | 4.76 | 8,910 |
| BBDO | 2.36▲ | +0.02 (+0.85%) | 2.37 | 2.345 | 8,828 |
| WHG | 12.27▼ | -0.08 (-0.65%) | 12.33 | 12.12 | 8,700 |
| RFL | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.60 | 8,662 |
| LEE | 12.62▲ | +0.37 (+3.02%) | 12.71 | 12.25 | 7,775 |
| SDCI | 19.545▲ | +0.14 (+0.72%) | 19.60 | 19.46 | 7,365 |
| RAVE | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.90 | 6,643 |
| CLST | 11.7285▲ | +0.0685 (+0.59%) | 11.73 | 11.72 | 6,409 |
| NDP | 34.78▲ | +0.52 (+1.52%) | 34.89 | 34.53 | 5,700 |
| LANV | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.57 | 5,677 |
| USCI | 62.8765▲ | +0.3465 (+0.55%) | 62.8975 | 62.35 | 5,632 |
| EPOW | 0.7925▲ | +0.075 (+10.45%) | 0.7925 | 0.746 | 4,834 |
| PPI | 15.791▲ | +0.086 (+0.55%) | 15.83 | 15.76 | 4,800 |
| ALCY | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 4,587 |
| PMCB | 2.14▲ | +0.04 (+1.90%) | 2.141 | 2.07 | 3,928 |
| TAGS | 28.75▲ | +0.605 (+2.15%) | 28.77 | 28.32 | 3,503 |
| AKO.A | 14.30▲ | +1.20 (+9.16%) | 14.75 | 12.88 | 3,300 |
| TAP.A | 61.40▼ | -0.45 (-0.73%) | 62.40 | 60.80 | 3,200 |
| MITA | 10.85▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 2,608 |
| WFCF | 12.2499▲ | +0.2499 (+2.08%) | 12.2499 | 12.015 | 2,154 |
| UBCP | 12.50▲ | +0.11 (+0.89%) | 12.74 | 12.50 | 2,066 |
| EDTK | 0.936▲ | +0.016 (+1.74%) | 0.9389 | 0.91 | 1,980 |
| ASTC | 9.6573▲ | +0.2473 (+2.63%) | 9.6573 | 9.405 | 1,851 |
| CBRG | 11.705▲ | +0.465 (+4.14%) | 11.705 | 11.13 | 1,788 |
| INDF | 36.4221▲ | +0.1589 (+0.44%) | 36.52 | 36.25 | 1,392 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| LGL | 5.40▲ | +0.13 (+2.47%) | 5.40 | 5.27 | 1,168 |
| INDE | 28.99▲ | +0.10 (+0.35%) | 29.0513 | 28.96 | 907 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| FNWD | 24.788▲ | +0.268 (+1.09%) | 24.79 | 24.78 | 566 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| DGICB | 12.60 | +0.00 (+0.00%) | 12.60 | 12.60 | 57 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 55 |
| VMCA | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |