Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NVDA | 864.02▼ | -13.55 (-1.54%) | 888.19 | 863.00 | 36,370,870 |
| XLF | 40.36▼ | -0.40 (-0.98%) | 40.76 | 40.36 | 34,481,590 |
| META | 430.17▼ | -2.45 (-0.57%) | 439.6199 | 429.72 | 18,419,261 |
| CLF | 16.90▼ | -1.16 (-6.42%) | 18.00 | 16.85 | 14,327,144 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| VZ | 39.49▼ | -0.60 (-1.50%) | 39.91 | 39.44 | 11,838,046 |
| FHN | 14.92▲ | +0.08 (+0.54%) | 15.2275 | 14.76 | 9,231,093 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| MGM | 39.44▼ | -2.17 (-5.22%) | 41.30 | 39.35 | 5,807,991 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| CVNA | 82.92▼ | -0.84 (-1.00%) | 83.63 | 80.07 | 3,919,218 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| INFN | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.81 | 2,485,512 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| AVGO | 1,300.27▼ | -38.35 (-2.86%) | 1,348.35 | 1,299.05 | 2,211,336 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| ZTO | 20.99▼ | -0.35 (-1.64%) | 21.25 | 20.91 | 1,982,360 |
| SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
| LZ | 11.95▼ | -0.22 (-1.81%) | 12.125 | 11.84 | 1,466,583 |
| PHM | 111.42▼ | -3.14 (-2.74%) | 114.33 | 111.07 | 1,443,986 |
| CAR | 95.45▼ | -8.11 (-7.83%) | 102.06 | 94.71 | 1,246,329 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| WKC | 23.50▼ | -0.26 (-1.09%) | 23.68 | 22.92 | 1,068,919 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| DVA | 139.01▲ | +0.87 (+0.63%) | 139.48 | 137.14 | 947,439 |
| LIVN | 55.75▼ | -0.42 (-0.75%) | 56.60 | 55.32 | 864,918 |
| MBC | 16.67▼ | -0.48 (-2.80%) | 17.05 | 16.65 | 853,036 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| SDVY | 32.77▼ | -0.73 (-2.18%) | 33.35 | 32.76 | 819,100 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| AMK | 33.81▲ | +0.02 (+0.06%) | 33.885 | 33.77 | 628,083 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| SRAD | 9.32▼ | -0.30 (-3.12%) | 9.57 | 9.30 | 600,153 |
| RDN | 29.87▼ | -0.44 (-1.45%) | 30.34 | 29.85 | 589,578 |
| BIOL | 0.1483▼ | -0.0032 (-2.11%) | 0.1512 | 0.145 | 571,572 |
| EPM | 5.40▼ | -0.47 (-8.01%) | 5.85 | 5.35 | 566,293 |
| VREX | 16.25▼ | -0.66 (-3.90%) | 16.86 | 16.00 | 505,481 |
| SPNT | 11.78▼ | -0.23 (-1.92%) | 11.95 | 11.75 | 479,370 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| CEIX | 82.76▼ | -5.11 (-5.82%) | 86.95 | 82.58 | 439,406 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| PRF | 36.81▼ | -0.56 (-1.50%) | 37.25 | 36.805 | 417,885 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| LVO | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.84 | 346,619 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| HFXI | 26.25▼ | -0.25 (-0.94%) | 26.4848 | 26.19 | 251,265 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| RYAAY | 136.20▼ | -3.66 (-2.62%) | 139.59 | 136.04 | 246,349 |
| NX | 33.22▼ | -0.60 (-1.77%) | 33.64 | 32.785 | 242,362 |
| AYI | 248.30▼ | -5.70 (-2.24%) | 254.83 | 248.16 | 238,600 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| WTFC | 96.64▼ | -1.59 (-1.62%) | 98.32 | 96.58 | 210,818 |
| CWST | 90.40▼ | -0.42 (-0.46%) | 91.31 | 90.08 | 210,241 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| PRAX | 54.87▼ | -1.99 (-3.50%) | 58.4105 | 53.70 | 200,893 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| EVT | 22.67▼ | -0.21 (-0.92%) | 23.05 | 22.66 | 177,000 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| BAND | 18.20▼ | -0.09 (-0.49%) | 18.3652 | 17.8802 | 169,238 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| EIC | 15.40▼ | -0.03 (-0.19%) | 15.5721 | 15.2609 | 112,718 |
| TMQ | 0.4022▼ | -0.0162 (-3.87%) | 0.4096 | 0.3911 | 108,738 |
| OCTO | 0.5387▼ | -0.0313 (-5.49%) | 0.587 | 0.5303 | 100,159 |
| DON | 46.23▼ | -0.77 (-1.64%) | 46.78 | 46.23 | 98,634 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| IWX | 73.52▼ | -0.89 (-1.20%) | 74.1843 | 73.48 | 94,986 |
| GEM | 31.32▼ | -0.405 (-1.28%) | 31.5563 | 31.32 | 93,882 |
| FELV | 27.94▼ | -0.375 (-1.32%) | 28.22 | 27.935 | 91,360 |
| FENC | 9.18▲ | +0.04 (+0.44%) | 9.32 | 9.01 | 89,690 |
| GABC | 31.73▼ | -0.30 (-0.94%) | 32.10 | 31.35 | 87,678 |
| MORN | 282.65▼ | -1.18 (-0.42%) | 284.99 | 282.48 | 84,121 |
| EXTO | 4.68▼ | -0.21 (-4.29%) | 4.8982 | 4.63 | 82,753 |
| HTD | 19.52▼ | -0.12 (-0.61%) | 19.69 | 19.50 | 82,400 |
| VTMX | 35.51▼ | -1.15 (-3.14%) | 36.68 | 35.31 | 80,068 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| AVTE | 20.01▼ | -0.54 (-2.63%) | 20.695 | 19.65 | 74,938 |
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |
| MXF | 17.99▼ | -0.29 (-1.59%) | 18.28 | 17.98 | 73,700 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| JPI | 18.77▼ | -0.09 (-0.48%) | 18.92 | 18.76 | 55,200 |