Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| ELWS | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.571 | 40,023 |
| KRON | 0.96▲ | +0.01 (+1.05%) | 0.9999 | 0.9575 | 883,997 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| PRQR | 2.01▼ | -0.01 (-0.50%) | 2.0399 | 1.97 | 36,411 |
| DGLY | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.155 | 1,040 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| CRNT | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.68 | 274,543 |
| ACST | 2.90▲ | +0.02 (+0.69%) | 3.16 | 2.871 | 8,424 |
| MINM | 3.61▲ | +0.07 (+1.98%) | 3.67 | 3.29 | 40,250 |
| ALIM | 3.63▲ | +0.04 (+1.11%) | 3.6999 | 3.49 | 7,722 |
| ILPT | 3.70▼ | -0.12 (-3.14%) | 3.84 | 3.69 | 291,765 |
| MNKD | 4.19▲ | +0.03 (+0.72%) | 4.29 | 4.15 | 2,219,014 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| JBLU | 5.91▼ | -0.19 (-3.11%) | 6.15 | 5.84 | 21,515,106 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| VYGR | 7.57▼ | -0.08 (-1.05%) | 7.66 | 7.45 | 306,007 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| BDJ | 8.04▼ | -0.02 (-0.25%) | 8.09 | 8.02 | 234,500 |
| LXP | 8.54▼ | -0.23 (-2.62%) | 8.72 | 8.53 | 3,121,393 |
| SLDB | 8.77▼ | -0.34 (-3.73%) | 9.28 | 8.54 | 138,410 |
| HJEN | 10.22▼ | -0.14 (-1.35%) | 10.35 | 10.17 | 3,643 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| VZIO | 10.79▲ | +0.04 (+0.37%) | 10.81 | 10.75 | 1,592,798 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| MTRX | 11.54▼ | -0.01 (-0.09%) | 11.70 | 11.45 | 83,192 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |
| TRDA | 12.43▼ | -0.46 (-3.57%) | 12.79 | 12.31 | 38,559 |
| PCN | 12.64▼ | -0.11 (-0.86%) | 12.79 | 12.53 | 481,100 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| WU | 13.59▲ | +0.19 (+1.42%) | 13.67 | 13.3007 | 5,651,704 |
| IPX | 13.68▼ | -0.20 (-1.44%) | 14.0895 | 13.58 | 13,813 |
| GDIV | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.90 | 13,398 |
| ENGN | 14.75▼ | -0.51 (-3.34%) | 15.04 | 14.5006 | 36,349 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| PETQ | 16.53▼ | -0.07 (-0.42%) | 16.67 | 16.45 | 167,651 |
| FPE | 17.06▼ | -0.01 (-0.06%) | 17.09 | 17.0301 | 809,800 |
| YOU | 17.79▼ | -0.06 (-0.34%) | 18.11 | 17.69 | 1,618,272 |
| DFP | 18.16▼ | -0.04 (-0.22%) | 18.24 | 18.0925 | 37,989 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| ADX | 18.83▲ | +0.02 (+0.11%) | 18.90 | 18.78 | 250,000 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| HMNF | 19.50▼ | -0.10 (-0.51%) | 19.50 | 19.50 | 1,372 |
| BUZZ | 19.83▼ | -0.06 (-0.30%) | 20.12 | 19.81 | 6,000 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| SPWO | 20.7748▼ | -0.0055 (-0.03%) | 20.7748 | 20.71 | 909 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| FYBR | 22.86▼ | -0.01 (-0.04%) | 22.925 | 21.855 | 1,171,289 |
| FTHI | 21.98▼ | -0.02 (-0.09%) | 22.04 | 21.90 | 302,853 |
| NUSI | 22.86▼ | -0.07 (-0.31%) | 23.01 | 22.82 | 29,300 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| EAPR | 24.8974▲ | +0.0431 (+0.17%) | 24.96 | 24.84 | 8,114 |
| DGRE | 25.05▲ | +0.015 (+0.06%) | 25.16 | 24.95 | 7,900 |
| SSPX | 25.3596▲ | +0.0606 (+0.24%) | 25.3699 | 25.3596 | 413 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| MMLG | 26.31▼ | -0.055 (-0.21%) | 26.602 | 26.19 | 4,300 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| RODM | 27.525▼ | -0.105 (-0.38%) | 27.59 | 27.44 | 112,954 |
| ITDB | 27.5066▼ | -0.0331 (-0.12%) | 27.545 | 27.50 | 4,022 |
| QCLR | 27.5437▲ | +0.0437 (+0.16%) | 27.5437 | 27.5437 | 3 |
| APIE | 27.71▼ | -0.04 (-0.14%) | 27.84 | 27.593 | 17,371 |
| ARKF | 27.72▼ | -0.47 (-1.67%) | 28.36 | 27.595 | 457,054 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| KEMX | 28.1093▼ | -0.0207 (-0.07%) | 28.24 | 28.02 | 8,532 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| FLEX | 28.50▼ | -0.03 (-0.11%) | 28.99 | 28.26 | 2,640,709 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| LQAI | 28.8306▲ | +0.1217 (+0.42%) | 28.8306 | 28.72 | 277 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| SMIZ | 29.90▼ | -0.0716 (-0.24%) | 30.09 | 29.72 | 5,490 |
| DUHP | 30.20▼ | -0.01 (-0.03%) | 30.33 | 30.10 | 814,948 |
| SPD | 30.32▲ | +0.0705 (+0.23%) | 30.32 | 30.16 | 30,421 |
| EASG | 30.2858▼ | -0.0596 (-0.20%) | 30.3382 | 30.239 | 1,447 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |