Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| ARI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 559,571 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| ATUS | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.885 | 1,609,200 |
| AUB | 32.18▲ | +0.36 (+1.13%) | 32.56 | 31.86 | 446,674 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| AZUL | 5.80▼ | -0.25 (-4.13%) | 6.2394 | 5.57 | 5,430,037 |
| BANX | 18.135▲ | +0.065 (+0.36%) | 18.29 | 18.12 | 17,024 |
| BAP | 161.88▲ | +0.89 (+0.55%) | 162.35 | 159.91 | 193,238 |
| BBSC | 57.472▼ | -0.081 (-0.14%) | 58.00 | 57.36 | 2,200 |
| BCV | 14.74▼ | -0.02 (-0.14%) | 14.83 | 14.73 | 16,105 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| BHAT | 0.95▼ | -0.09 (-8.65%) | 1.08 | 0.95 | 84,400 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| BLBX | 2.6011▲ | +0.0011 (+0.04%) | 2.65 | 2.3701 | 2,080 |
| BLLD | 45.048▲ | +0.078 (+0.17%) | 45.048 | 45.048 | 100 |
| BMY | 48.30▲ | +0.46 (+0.96%) | 48.405 | 47.615 | 10,917,213 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| BOTZ | 29.24▲ | +0.16 (+0.55%) | 29.54 | 29.1019 | 1,106,454 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| BURL | 179.29▼ | -0.62 (-0.34%) | 182.105 | 178.07 | 604,473 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BZH | 25.79▼ | -0.27 (-1.04%) | 26.9583 | 25.77 | 383,417 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| CBU | 42.48▲ | +0.95 (+2.29%) | 42.86 | 41.50 | 376,006 |
| CCD | 20.95▲ | +0.08 (+0.38%) | 21.07 | 20.8014 | 110,323 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| CMRE | 10.68▼ | -0.15 (-1.39%) | 10.835 | 10.64 | 282,419 |
| COO | 90.41▲ | +0.55 (+0.61%) | 90.81 | 89.41 | 1,575,895 |
| CPAC | 5.28▲ | +0.08 (+1.54%) | 5.2899 | 5.2325 | 1,994 |
| CRM | 271.92▼ | -4.40 (-1.59%) | 276.33 | 269.75 | 5,918,155 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| CWK | 9.40▲ | +0.13 (+1.40%) | 9.58 | 9.24 | 2,786,494 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| DCGO | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.31 | 747,589 |
| DECK | 813.30▼ | -5.90 (-0.72%) | 831.495 | 810.37 | 308,467 |
| DEI | 13.01▲ | +0.13 (+1.01%) | 13.11 | 12.815 | 1,346,799 |
| DFIP | 40.39▼ | -0.05 (-0.12%) | 42.225 | 40.317 | 323,300 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.29 | 108,200 |
| DIA | 377.84▲ | +0.39 (+0.10%) | 380.93 | 376.85 | 4,576,012 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| DNLI | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.54 | 1,189,747 |
| DTCK | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 0.99 | 26,877 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| EIS | 57.86▲ | +0.11 (+0.19%) | 58.71 | 57.86 | 12,363 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| EPP | 40.75▼ | -0.17 (-0.42%) | 41.12 | 40.72 | 148,551 |
| EQC | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.45 | 880,845 |
| ERAS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.76 | 651,077 |
| EWZS | 12.80▼ | -0.08 (-0.62%) | 12.99 | 12.70 | 96,253 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| FAX | 2.60▲ | +0.01 (+0.39%) | 2.615 | 2.59 | 536,198 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| FBLG | 11.01▲ | +1.52 (+16.02%) | 11.575 | 9.49 | 78,917 |
| FCBC | 31.92▲ | +0.22 (+0.69%) | 32.175 | 31.66 | 37,982 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |
| FDLO | 53.7162▼ | -0.1238 (-0.23%) | 54.04 | 53.62 | 93,058 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| FNF | 47.58▲ | +0.56 (+1.19%) | 47.67 | 47.20 | 1,126,868 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| FROG | 37.94▼ | -0.09 (-0.24%) | 38.88 | 37.24 | 706,342 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| FSBW | 30.91▲ | +0.02 (+0.06%) | 31.23 | 30.64 | 9,229 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| FUL | 76.15▲ | +0.15 (+0.20%) | 76.48 | 75.26 | 356,227 |
| GBCI | 35.10▲ | +0.28 (+0.80%) | 35.81 | 34.79 | 866,864 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GHY | 11.23▲ | +0.06 (+0.54%) | 11.23 | 11.15 | 177,700 |
| GNW | 5.88▲ | +0.09 (+1.55%) | 5.94 | 5.80 | 2,871,215 |
| HAFC | 14.60▲ | +0.10 (+0.69%) | 14.71 | 14.48 | 150,074 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| HON | 191.08▲ | +0.72 (+0.38%) | 192.295 | 189.99 | 2,143,197 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |