MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FURY 0.348 +0.0064 (+1.87%) 0.35 0.34 26,144
GNS 0.81 -0.017 (-2.06%) 0.88 0.7705 2,130,220
SELB 1.04 -0.02 (-1.89%) 1.06 1.02 598,508
FLGC 1.09 -0.07 (-6.03%) 1.21 1.09 68,843
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
TUYA 1.46 -0.09 (-5.81%) 1.53 1.45 259,782
UXIN 1.60 -0.03 (-1.84%) 1.64 1.58 18,597
BDSX 1.71 +0.06 (+3.64%) 1.73 1.56 40,683
HUSA 1.79 -0.16 (-8.21%) 1.97 1.76 268,389
XIN 2.89 +0.00 (+0.00%) 2.98 2.87 8,066
CAPR 2.97 -0.45 (-13.16%) 3.498 2.9408 966,587
KGC 4.36 -0.20 (-4.39%) 4.50 4.33 12,195,455
PGRE 4.48 -0.14 (-3.03%) 4.695 4.44 1,704,979
KMDA 5.3846 +0.0446 (+0.84%) 5.40 5.35 16,465
CLGN 5.71 +0.14 (+2.51%) 5.78 5.42 4,549
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
GTE 6.46 -0.48 (-6.92%) 6.90 6.3366 450,362
KMF 6.86 -0.26 (-3.65%) 7.10 6.84 148,196
WMC 9.03 -0.37 (-3.94%) 9.42 8.95 18,063
RLJ 9.78 -0.01 (-0.10%) 9.86 9.74 1,455,133
SOI 10.31 -0.35 (-3.28%) 10.69 10.24 156,100
EVRI 13.10 -0.12 (-0.91%) 13.25 12.98 695,126
MFIC 13.51 -0.24 (-1.75%) 13.82 13.48 167,816
PTEN 13.06 -0.78 (-5.64%) 13.99 12.98 6,415,406
HAYW 13.97 -0.13 (-0.92%) 14.25 13.85 3,381,618
KAR 14.96 +0.04 (+0.27%) 15.015 14.73 555,091
BEKE 15.50 -0.02 (-0.13%) 15.70 15.26 2,901,992
DRS 16.27 -0.43 (-2.57%) 16.75 16.185 476,315
LAC 16.03 -0.98 (-5.76%) 16.78 15.645 3,992,428
SKYU 16.8781 +0.1581 (+0.95%) 17.41 16.70 13,573
PFFR 17.21 -0.1592 (-0.92%) 17.46 17.00 21,697
XPEV 18.13 -0.23 (-1.25%) 18.51 17.91 8,775,922
NLY 18.32 -0.49 (-2.60%) 18.71 18.15 5,480,721
GGRW 18.7224 +0.128 (+0.69%) 18.7224 18.7224 0
STWD 18.88 -0.47 (-2.43%) 19.30 18.7763 1,823,122
RCMT 19.17 -0.37 (-1.89%) 19.77 19.13 31,844
FUMB 19.91 -0.01 (-0.05%) 19.92 19.895 49,469
FRSH 19.37 -0.55 (-2.76%) 20.06 19.22 2,106,107
SMMF 22.44 -0.10 (-0.44%) 22.51 22.30 23,786
AMZU 22.34 +0.59 (+2.71%) 22.5782 21.625 77,619
BRP 22.67 -0.56 (-2.41%) 23.00 22.48 352,498
EVI 23.24 -1.58 (-6.37%) 24.495 23.08 10,738
RAAX 24.86 -0.47 (-1.86%) 25.27 24.8108 20,004
MARW 26.52 -0.013 (-0.05%) 26.52 26.471 1,186
RLY 26.46 -0.50 (-1.85%) 26.89 26.39 52,963
FG 27.03 -1.03 (-3.67%) 28.095 26.95 80,647
SPNS 28.38 -0.05 (-0.18%) 28.605 28.22 105,946
CYTK 27.88 -1.58 (-5.36%) 29.40 27.56 1,344,638
RAMP 29.53 +0.69 (+2.39%) 29.54 28.92 380,811
BIGT 30.35 +0.57 (+1.91%) 30.35 29.80 1,915
BN 30.14 -1.13 (-3.61%) 31.12 30.06 4,714,253
BNRE 30.23 -1.24 (-3.94%) 31.29 30.19 8,288
VZ 31.76 -0.65 (-2.01%) 32.47 31.7316 24,687,192
RRC 30.44 -1.97 (-6.08%) 32.65 30.20 3,409,614
PRIM 31.46 -1.27 (-3.88%) 32.99 31.27 330,820
IPKW 34.41 -0.65 (-1.85%) 34.91 34.33 20,402
G 35.87 -0.33 (-0.91%) 36.19 35.735 537,843
FUN 36.96 -0.04 (-0.11%) 37.4397 36.60 38,119
FDTS 37.8433 -0.5667 (-1.48%) 37.8433 37.8433 71
APA 39.53 -1.57 (-3.82%) 41.15 39.05 3,766,747
YELP 42.04 +0.45 (+1.08%) 42.12 41.52 528,078
ATGE 42.76 -0.09 (-0.21%) 43.11 42.48 287,667
HAP 48.0799 -1.0201 (-2.08%) 48.88 47.96 4,021
IRON 45.65 -1.33 (-2.83%) 49.48 45.22 149,037
ANDE 50.72 -0.79 (-1.53%) 51.58 49.66 279,884
FTLS 53.05 -0.10 (-0.19%) 53.39 52.861 208,668
EEMS 54.45 -0.15 (-0.27%) 54.45 54.1801 41,150
SHOP 54.00 -0.57 (-1.04%) 55.21 53.511 7,814,065
EINC 63.3318 -1.7282 (-2.66%) 63.412 63.2763 853
SKY 62.68 -1.04 (-1.63%) 63.833 61.87 294,405
OKE 61.85 -1.58 (-2.49%) 63.9099 61.61 5,811,295
STX 66.19 +0.24 (+0.36%) 66.895 65.70 2,096,785
ESAB 67.71 -2.51 (-3.57%) 69.8016 67.48 223,692
VAL 72.96 -2.02 (-2.69%) 74.92 72.44 487,223
OSK 94.42 -1.01 (-1.06%) 96.255 93.855 533,702
ITT 96.66 -1.25 (-1.28%) 98.0813 96.16 261,967
CINF 100.06 -2.23 (-2.18%) 101.84 99.5835 609,194
BG 106.69 -1.56 (-1.44%) 107.88 105.58 1,306,783
BNTX 112.75 +4.11 (+3.78%) 113.04 108.08 1,116,579
ROST 114.47 +1.52 (+1.35%) 114.85 112.85 2,544,032
EOG 123.66 -3.10 (-2.45%) 127.30 122.76 2,625,095
SPSC 168.80 -1.81 (-1.06%) 172.47 167.26 152,246
AVY 181.52 -1.15 (-0.63%) 182.49 179.90 582,759
V 231.27 +1.26 (+0.55%) 231.37 228.77 3,884,291
WST 370.58 -4.63 (-1.23%) 373.34 365.65 345,694
TYL 382.36 -3.78 (-0.98%) 386.75 380.19 233,002