Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 532,900 |
| RENB | 0.281▲ | +0.011 (+4.07%) | 0.285 | 0.27 | 833,500 |
| AGH | 0.605▼ | -0.027 (-4.27%) | 0.6299 | 0.605 | 33,912 |
| CHPT | 0.6412▼ | -0.0197 (-2.98%) | 0.665 | 0.6378 | 14,423,534 |
| SGBX | 0.632▼ | -0.0071 (-1.11%) | 0.67 | 0.6201 | 130,347 |
| XPON | 0.8999▼ | -0.0099 (-1.09%) | 0.9041 | 0.88 | 7,973 |
| NWGL | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 39,658 |
| PDSB | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 392,769 |
| LBGJ | 1.413▲ | +0.153 (+12.14%) | 1.49 | 1.23 | 135,600 |
| REFR | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.56 | 51,802 |
| KBSX | 1.698▲ | +0.058 (+3.54%) | 1.72 | 1.65 | 25,512 |
| FSP | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 159,000 |
| APRE | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.61 | 44,024 |
| GOTU | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.5502 | 274,301 |
| ICAD | 3.82▲ | +0.08 (+2.14%) | 3.85 | 3.74 | 94,346 |
| SRTS | 4.32▲ | +0.16 (+3.85%) | 4.39 | 4.15 | 131,034 |
| RADX | 4.205▲ | +0.065 (+1.57%) | 4.488 | 4.205 | 5,000 |
| SY | 4.24▲ | +0.40 (+10.42%) | 4.78 | 4.00 | 4,682,927 |
| NVOX | 6.32▲ | +0.02 (+0.32%) | 6.41 | 6.24 | 212,400 |
| TOPS | 6.08▼ | -0.40 (-6.17%) | 6.48 | 6.06 | 23,224 |
| NYMT | 6.73▲ | +0.08 (+1.20%) | 6.78 | 6.63 | 638,729 |
| GB | 7.36▲ | +0.02 (+0.27%) | 7.36 | 7.33 | 22,977 |
| CAPR | 7.385▼ | -0.255 (-3.34%) | 7.49 | 6.8525 | 3,399,296 |
| NHS | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.50 | 165,300 |
| ANGO | 9.63▲ | +0.31 (+3.33%) | 9.8999 | 9.21 | 1,320,142 |
| ACHR | 10.80▲ | +0.29 (+2.76%) | 10.90 | 10.13 | 29,841,301 |
| DBRG | 10.78▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 1,536,695 |
| HOND | 11.14▲ | +0.19 (+1.74%) | 11.205 | 10.93 | 281,959 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| PATH | 12.48▲ | +0.13 (+1.05%) | 12.60 | 12.24 | 9,703,932 |
| BBNX | 12.83▲ | +0.16 (+1.26%) | 13.24 | 12.415 | 211,240 |
| NWG | 13.39▲ | +0.12 (+0.90%) | 13.4253 | 13.275 | 3,100,438 |
| DLY | 15.48▲ | +0.13 (+0.85%) | 15.48 | 15.40 | 254,600 |
| BV | 15.75▲ | +0.27 (+1.74%) | 15.91 | 15.42 | 1,226,415 |
| NOA | 15.55▼ | -0.43 (-2.69%) | 15.97 | 15.45 | 59,700 |
| KTEC | 16.09▲ | +0.26 (+1.64%) | 16.09 | 15.9597 | 29,020 |
| JAKK | 19.69▼ | -0.50 (-2.48%) | 20.155 | 19.595 | 146,781 |
| EDOG | 22.22▼ | -0.0561 (-0.25%) | 22.22 | 22.18 | 1,400 |
| HELE | 21.71▼ | -0.84 (-3.73%) | 22.61 | 21.07 | 2,025,303 |
| IBRN | 22.971▲ | +0.253 (+1.11%) | 22.971 | 22.971 | 100 |
| PTIR | 23.00▲ | +2.04 (+9.73%) | 23.14 | 20.98 | 6,048,200 |
| FLSP | 24.146▲ | +0.246 (+1.03%) | 24.25 | 24.05 | 14,000 |
| EDGF | 24.69▲ | +0.01 (+0.04%) | 24.70 | 24.68 | 19,800 |
| QQLV | 25.1973▲ | +0.1223 (+0.49%) | 25.1973 | 24.95 | 579 |
| SHOO | 24.84▼ | -0.675 (-2.65%) | 25.39 | 24.51 | 1,017,939 |
| OS | 25.38▲ | +0.35 (+1.40%) | 25.81 | 25.08 | 796,641 |
| WY | 25.89▼ | -0.42 (-1.60%) | 26.23 | 25.815 | 3,423,085 |
| FCTE | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.06 | 264,800 |
| FIVN | 26.21▼ | -0.39 (-1.47%) | 26.83 | 26.06 | 1,654,259 |
| EE | 26.68▼ | -0.41 (-1.51%) | 27.14 | 26.65 | 425,779 |
| OMCL | 27.57▼ | -1.12 (-3.90%) | 28.405 | 27.10 | 496,929 |
| PRDO | 29.12▼ | -0.19 (-0.65%) | 29.55 | 29.05 | 499,746 |
| ONIT | 37.42▲ | +0.36 (+0.97%) | 37.64 | 36.51 | 24,900 |
| FLSW | 37.897▲ | +0.0297 (+0.08%) | 37.93 | 37.81 | 7,700 |
| VNO | 38.75▲ | +0.14 (+0.36%) | 38.97 | 38.29 | 950,500 |
| EWD | 45.30▼ | -0.27 (-0.59%) | 45.36 | 45.10 | 410,400 |
| VIST | 45.44▼ | -0.58 (-1.26%) | 46.66 | 44.6011 | 1,477,347 |
| ALGT | 54.21▼ | -0.31 (-0.57%) | 54.76 | 53.50 | 386,757 |
| USRT | 57.31▲ | +0.36 (+0.63%) | 57.31 | 56.86 | 167,800 |
| MNST | 59.67▲ | +0.84 (+1.43%) | 60.06 | 58.585 | 5,659,951 |
| CSGS | 62.59▲ | +0.74 (+1.20%) | 62.85 | 61.68 | 171,928 |
| MKC.V | 71.38▼ | -0.90 (-1.25%) | 71.38 | 70.74 | 1,200 |
| KOF | 89.21▼ | -0.35 (-0.39%) | 90.08 | 88.14 | 235,418 |
| NICE | 151.92▼ | -2.92 (-1.89%) | 154.19 | 151.00 | 794,080 |
| JKHY | 176.17▲ | +0.98 (+0.56%) | 177.60 | 174.96 | 327,374 |
| OSIS | 212.30▼ | -0.45 (-0.21%) | 214.805 | 209.54 | 286,679 |
| MKTX | 217.25▲ | +1.20 (+0.56%) | 219.18 | 215.41 | 289,394 |
| MORN | 294.23▲ | +0.35 (+0.12%) | 295.80 | 292.68 | 256,359 |