MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
OSRH 1.00 -0.05 (-4.76%) 1.0809 0.9995 131,822
ZCMD 1.10 -0.03 (-2.65%) 1.13 1.10 14,600
WRAP 1.34 +0.03 (+2.29%) 1.37 1.3089 139,722
VRAR 1.47 +0.03 (+2.08%) 1.50 1.37 369,300
MGIH 1.585 +0.005 (+0.32%) 1.6199 1.56 7,777
FORA 1.94 -0.02 (-1.02%) 2.0399 1.94 12,704
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
VUZI 2.46 +0.05 (+2.07%) 2.57 2.41 1,416,500
ISPO 3.21 +0.00 (+0.00%) 3.41 3.1601 94,454
ACTG 3.76 +0.00 (+0.00%) 3.82 3.75 120,194
CCEL 4.85 -0.06 (-1.22%) 5.05 4.85 6,200
BSBR 5.12 +0.12 (+2.40%) 5.125 4.98 617,316
TTEC 4.97 -0.03 (-0.60%) 5.15 4.95 261,160
CRCT 5.28 +0.03 (+0.57%) 5.37 5.20 469,489
ARRY 6.89 -0.15 (-2.13%) 7.13 6.80 5,106,010
XPER 7.56 +0.04 (+0.53%) 7.59 7.43 252,000
ALTS 7.82 +0.15 (+1.96%) 8.12 7.60 307,200
HPK 8.35 +0.05 (+0.60%) 8.49 8.24 501,710
LYRA 8.55 +0.02 (+0.23%) 8.56 8.2901 33,641
SUZ 9.08 -0.01 (-0.11%) 9.17 9.00 1,696,984
OACC 10.44 +0.02 (+0.19%) 10.44 10.40 29,900
CRMD 11.07 -0.06 (-0.54%) 11.31 11.025 1,261,214
FTK 12.84 +0.02 (+0.16%) 12.99 12.69 366,000
PLYM 15.39 -0.36 (-2.29%) 15.755 15.37 416,300
ANGI 16.50 +0.29 (+1.79%) 16.70 16.25 486,464
OCS 18.17 +0.31 (+1.74%) 18.20 17.99 6,005
STR 18.36 +0.72 (+4.08%) 18.41 17.60 813,800
FRO 18.41 +0.12 (+0.66%) 18.55 18.04 1,752,814
WXET 18.985 -0.56 (-2.87%) 18.985 18.95 401
SPNT 19.08 +0.37 (+1.98%) 19.22 18.70 605,100
TBN 19.61 +0.20 (+1.03%) 19.61 19.20 4,000
AMN 20.34 +0.65 (+3.30%) 20.42 19.64 928,400
ASIX 22.19 +0.29 (+1.32%) 22.33 21.83 232,200
CDX 22.90 +0.00 (+0.00%) 22.99 22.88 229,321
JRE 23.7737 +0.0156 (+0.07%) 23.7737 23.7737 13
RMOP 24.063 -0.1035 (-0.43%) 24.079 24.04 15,500
NUMI 24.12 -0.065 (-0.27%) 24.13 24.10 500
HYMB 24.20 -0.10 (-0.41%) 24.3089 24.16 1,667,494
REPX 26.55 +1.30 (+5.15%) 26.85 25.61 133,900
HARD 29.11 +0.08 (+0.28%) 29.155 28.81 9,400
TWFG 33.16 +0.21 (+0.64%) 33.33 32.91 32,700
UGL 35.21 -0.20 (-0.56%) 35.24 34.6799 838,202
XPEL 34.99 +0.17 (+0.49%) 35.75 34.92 125,600
AR 36.43 +0.22 (+0.61%) 36.65 36.05 3,904,488
HESM 38.41 +0.23 (+0.60%) 38.51 38.01 938,471
RWO 44.05 -0.10 (-0.23%) 44.19 43.83 34,900
SLNZ 47.15 -0.05 (-0.11%) 47.20 47.0602 798
JMSI 48.87 -0.12 (-0.24%) 48.9785 48.868 51,720
CLMB 103.32 -2.32 (-2.20%) 107.1524 103.32 41,975
TMDX 112.52 -0.80 (-0.71%) 115.37 112.26 568,313
ITGR 114.64 -2.49 (-2.13%) 117.58 114.21 554,700
FTAI 115.65 +0.50 (+0.43%) 119.49 115.45 1,070,532
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
GPOR 188.06 +0.63 (+0.34%) 190.12 186.32 274,500
HUM 223.55 -3.01 (-1.33%) 227.65 216.65 1,629,581