MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
JRE 23.7737 +0.0156 (+0.07%) 23.7737 23.7737 13
WXET 18.985 -0.56 (-2.87%) 18.985 18.95 401
NUMI 24.12 -0.065 (-0.27%) 24.13 24.10 500
SLNZ 47.15 -0.05 (-0.11%) 47.20 47.0602 798
TBN 19.61 +0.20 (+1.03%) 19.61 19.20 4,000
OCS 18.17 +0.31 (+1.74%) 18.20 17.99 6,005
CCEL 4.85 -0.06 (-1.22%) 5.05 4.85 6,200
MGIH 1.585 +0.005 (+0.32%) 1.6199 1.56 7,777
HARD 29.11 +0.08 (+0.28%) 29.155 28.81 9,400
FORA 1.94 -0.02 (-1.02%) 2.0399 1.94 12,704
ZCMD 1.10 -0.03 (-2.65%) 1.13 1.10 14,600
RMOP 24.063 -0.1035 (-0.43%) 24.079 24.04 15,500
OACC 10.44 +0.02 (+0.19%) 10.44 10.40 29,900
TWFG 33.16 +0.21 (+0.64%) 33.33 32.91 32,700
LYRA 8.55 +0.02 (+0.23%) 8.56 8.2901 33,641
RWO 44.05 -0.10 (-0.23%) 44.19 43.83 34,900
CLMB 103.32 -2.32 (-2.20%) 107.1524 103.32 41,975
JMSI 48.87 -0.12 (-0.24%) 48.9785 48.868 51,720
ISPO 3.21 +0.00 (+0.00%) 3.41 3.1601 94,454
ACTG 3.76 +0.00 (+0.00%) 3.82 3.75 120,194
XPEL 34.99 +0.17 (+0.49%) 35.75 34.92 125,600
OSRH 1.00 -0.05 (-4.76%) 1.0809 0.9995 131,822
REPX 26.55 +1.30 (+5.15%) 26.85 25.61 133,900
WRAP 1.34 +0.03 (+2.29%) 1.37 1.3089 139,722
CDX 22.90 +0.00 (+0.00%) 22.99 22.88 229,321
ASIX 22.19 +0.29 (+1.32%) 22.33 21.83 232,200
XPER 7.56 +0.04 (+0.53%) 7.59 7.43 252,000
TTEC 4.97 -0.03 (-0.60%) 5.15 4.95 261,160
GPOR 188.06 +0.63 (+0.34%) 190.12 186.32 274,500
ALTS 7.82 +0.15 (+1.96%) 8.12 7.60 307,200
FTK 12.84 +0.02 (+0.16%) 12.99 12.69 366,000
VRAR 1.47 +0.03 (+2.08%) 1.50 1.37 369,300
PLYM 15.39 -0.36 (-2.29%) 15.755 15.37 416,300
CRCT 5.28 +0.03 (+0.57%) 5.37 5.20 469,489
ANGI 16.50 +0.29 (+1.79%) 16.70 16.25 486,464
HPK 8.35 +0.05 (+0.60%) 8.49 8.24 501,710
ITGR 114.64 -2.49 (-2.13%) 117.58 114.21 554,700
TMDX 112.52 -0.80 (-0.71%) 115.37 112.26 568,313
SPNT 19.08 +0.37 (+1.98%) 19.22 18.70 605,100
BSBR 5.12 +0.12 (+2.40%) 5.125 4.98 617,316
STR 18.36 +0.72 (+4.08%) 18.41 17.60 813,800
UGL 35.21 -0.20 (-0.56%) 35.24 34.6799 838,202
AMN 20.34 +0.65 (+3.30%) 20.42 19.64 928,400
HESM 38.41 +0.23 (+0.60%) 38.51 38.01 938,471
FTAI 115.65 +0.50 (+0.43%) 119.49 115.45 1,070,532
CRMD 11.07 -0.06 (-0.54%) 11.31 11.025 1,261,214
VUZI 2.46 +0.05 (+2.07%) 2.57 2.41 1,416,500
HUM 223.55 -3.01 (-1.33%) 227.65 216.65 1,629,581
HYMB 24.20 -0.10 (-0.41%) 24.3089 24.16 1,667,494
SUZ 9.08 -0.01 (-0.11%) 9.17 9.00 1,696,984
FRO 18.41 +0.12 (+0.66%) 18.55 18.04 1,752,814
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
AR 36.43 +0.22 (+0.61%) 36.65 36.05 3,904,488
ARRY 6.89 -0.15 (-2.13%) 7.13 6.80 5,106,010
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500