Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AKA | 11.08▼ | -0.07 (-0.63%) | 11.08 | 10.81 | 955 |
| PDCC | 17.8201▼ | -0.1601 (-0.89%) | 17.98 | 17.8201 | 1,850 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| PN | 2.41▼ | -0.11 (-4.37%) | 2.59 | 2.41 | 5,100 |
| GMM | 2.74▲ | +0.03 (+1.11%) | 2.8873 | 2.62 | 6,490 |
| PULM | 6.31▼ | -0.13 (-2.02%) | 6.4387 | 6.28 | 7,151 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| FICS | 39.16▼ | -0.4589 (-1.16%) | 39.27 | 39.157 | 14,409 |
| DXST | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.17 | 15,685 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| HEZU | 40.57▼ | -0.40 (-0.98%) | 40.65 | 40.5205 | 28,634 |
| MAXI | 34.78▲ | +1.11 (+3.30%) | 34.78 | 34.07 | 46,900 |
| EVF | 5.63▼ | -0.06 (-1.05%) | 5.66 | 5.62 | 57,384 |
| FLGC | 0.685▼ | -0.0164 (-2.34%) | 0.7065 | 0.6621 | 61,028 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| MLR | 45.03▼ | -0.53 (-1.16%) | 46.175 | 44.80 | 75,284 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| AQB | 0.7751▼ | -0.0107 (-1.36%) | 0.7992 | 0.7539 | 78,121 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.9097 | 4.88 | 78,364 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| YSXT | 5.21▲ | +0.335 (+6.87%) | 5.42 | 4.55 | 101,900 |
| TOON | 0.725▼ | -0.013 (-1.76%) | 0.7325 | 0.72 | 109,427 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| CLW | 29.93▼ | -0.09 (-0.30%) | 30.00 | 29.47 | 119,300 |
| GTEC | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.87 | 132,700 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| IQI | 9.35▼ | -0.06 (-0.64%) | 9.38 | 9.33 | 152,880 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| IWMY | 24.02▼ | -0.28 (-1.15%) | 24.24 | 24.015 | 195,022 |
| FC | 19.87▼ | -0.98 (-4.70%) | 20.91 | 19.80 | 201,503 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| DUOT | 7.12▼ | -0.505 (-6.62%) | 7.9702 | 7.11 | 340,452 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| BGY | 5.74▼ | -0.04 (-0.69%) | 5.78 | 5.7107 | 359,433 |
| EVTC | 33.85▼ | -1.37 (-3.89%) | 35.0434 | 33.50 | 360,230 |
| SIBN | 17.20▼ | -1.58 (-8.41%) | 18.59 | 17.16 | 382,421 |
| AWP | 3.82▼ | -0.03 (-0.78%) | 3.86 | 3.805 | 419,414 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| BSAC | 23.94▼ | -0.55 (-2.25%) | 24.39 | 23.93 | 432,500 |
| HHH | 70.54▼ | -0.58 (-0.82%) | 70.89 | 70.00 | 450,198 |
| FA | 17.19▼ | -0.42 (-2.39%) | 17.56 | 17.125 | 455,106 |
| VOXR | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.0814 | 493,994 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| TLK | 16.62▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 536,300 |
| ALKT | 28.68▼ | -1.51 (-5.00%) | 30.17 | 28.50 | 537,120 |
| BRSP | 5.02▼ | -0.08 (-1.57%) | 5.09 | 5.00 | 546,977 |
| PSMT | 108.17▲ | +5.47 (+5.33%) | 113.59 | 106.16 | 561,194 |
| JSPR | 3.51▼ | -0.04 (-1.13%) | 3.649 | 3.35 | 593,400 |
| BR | 235.18▼ | -3.41 (-1.43%) | 237.95 | 233.87 | 639,400 |
| CRIS | 1.83▼ | -0.10 (-5.18%) | 2.0142 | 1.70 | 701,742 |
| EPAM | 169.88▼ | -7.87 (-4.43%) | 176.85 | 169.73 | 722,300 |
| CABA | 1.74 | +0.00 (+0.00%) | 1.78 | 1.695 | 841,528 |
| KIE | 56.88▼ | -0.68 (-1.18%) | 57.37 | 56.74 | 890,357 |
| TRNO | 58.10▲ | +0.45 (+0.78%) | 58.14 | 56.71 | 891,800 |
| CTAS | 215.44▼ | -1.12 (-0.52%) | 216.55 | 214.6944 | 1,035,342 |
| QURE | 14.40▼ | -0.48 (-3.23%) | 15.00 | 14.37 | 1,093,618 |
| DHT | 11.21▲ | +0.18 (+1.63%) | 11.25 | 11.06 | 1,095,800 |
| CNI | 105.20▼ | -0.83 (-0.78%) | 105.76 | 104.48 | 1,098,297 |
| SAP | 300.85▼ | -5.36 (-1.75%) | 304.19 | 300.82 | 1,105,100 |
| LZ | 8.91▼ | -0.26 (-2.84%) | 9.14 | 8.89 | 1,237,023 |
| MFA | 9.36▼ | -0.12 (-1.27%) | 9.45 | 9.31 | 1,381,500 |
| BLMZ | 0.147▼ | -0.0025 (-1.67%) | 0.1508 | 0.144 | 1,614,784 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| BROS | 63.33▼ | -0.38 (-0.60%) | 64.35 | 62.86 | 2,127,981 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| LW | 51.32▼ | -0.06 (-0.12%) | 51.51 | 49.85 | 2,327,304 |
| PTLO | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.17 | 2,503,913 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| GSK | 38.28▼ | -1.30 (-3.28%) | 38.72 | 38.15 | 6,299,600 |