Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JRE | 23.7737▲ | +0.0156 (+0.07%) | 23.7737 | 23.7737 | 13 |
| WXET | 18.985▼ | -0.56 (-2.87%) | 18.985 | 18.95 | 401 |
| NUMI | 24.12▼ | -0.065 (-0.27%) | 24.13 | 24.10 | 500 |
| SLNZ | 47.15▼ | -0.05 (-0.11%) | 47.20 | 47.0602 | 798 |
| TBN | 19.61▲ | +0.20 (+1.03%) | 19.61 | 19.20 | 4,000 |
| OCS | 18.17▲ | +0.31 (+1.74%) | 18.20 | 17.99 | 6,005 |
| CCEL | 4.85▼ | -0.06 (-1.22%) | 5.05 | 4.85 | 6,200 |
| MGIH | 1.585▲ | +0.005 (+0.32%) | 1.6199 | 1.56 | 7,777 |
| HARD | 29.11▲ | +0.08 (+0.28%) | 29.155 | 28.81 | 9,400 |
| FORA | 1.94▼ | -0.02 (-1.02%) | 2.0399 | 1.94 | 12,704 |
| ZCMD | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 14,600 |
| RMOP | 24.063▼ | -0.1035 (-0.43%) | 24.079 | 24.04 | 15,500 |
| OACC | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 29,900 |
| TWFG | 33.16▲ | +0.21 (+0.64%) | 33.33 | 32.91 | 32,700 |
| LYRA | 8.55▲ | +0.02 (+0.23%) | 8.56 | 8.2901 | 33,641 |
| RWO | 44.05▼ | -0.10 (-0.23%) | 44.19 | 43.83 | 34,900 |
| CLMB | 103.32▼ | -2.32 (-2.20%) | 107.1524 | 103.32 | 41,975 |
| JMSI | 48.87▼ | -0.12 (-0.24%) | 48.9785 | 48.868 | 51,720 |
| ISPO | 3.21 | +0.00 (+0.00%) | 3.41 | 3.1601 | 94,454 |
| ACTG | 3.76 | +0.00 (+0.00%) | 3.82 | 3.75 | 120,194 |
| XPEL | 34.99▲ | +0.17 (+0.49%) | 35.75 | 34.92 | 125,600 |
| OSRH | 1.00▼ | -0.05 (-4.76%) | 1.0809 | 0.9995 | 131,822 |
| REPX | 26.55▲ | +1.30 (+5.15%) | 26.85 | 25.61 | 133,900 |
| WRAP | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.3089 | 139,722 |
| CDX | 22.90 | +0.00 (+0.00%) | 22.99 | 22.88 | 229,321 |
| ASIX | 22.19▲ | +0.29 (+1.32%) | 22.33 | 21.83 | 232,200 |
| XPER | 7.56▲ | +0.04 (+0.53%) | 7.59 | 7.43 | 252,000 |
| TTEC | 4.97▼ | -0.03 (-0.60%) | 5.15 | 4.95 | 261,160 |
| GPOR | 188.06▲ | +0.63 (+0.34%) | 190.12 | 186.32 | 274,500 |
| ALTS | 7.82▲ | +0.15 (+1.96%) | 8.12 | 7.60 | 307,200 |
| FTK | 12.84▲ | +0.02 (+0.16%) | 12.99 | 12.69 | 366,000 |
| VRAR | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.37 | 369,300 |
| PLYM | 15.39▼ | -0.36 (-2.29%) | 15.755 | 15.37 | 416,300 |
| CRCT | 5.28▲ | +0.03 (+0.57%) | 5.37 | 5.20 | 469,489 |
| ANGI | 16.50▲ | +0.29 (+1.79%) | 16.70 | 16.25 | 486,464 |
| HPK | 8.35▲ | +0.05 (+0.60%) | 8.49 | 8.24 | 501,710 |
| ITGR | 114.64▼ | -2.49 (-2.13%) | 117.58 | 114.21 | 554,700 |
| TMDX | 112.52▼ | -0.80 (-0.71%) | 115.37 | 112.26 | 568,313 |
| SPNT | 19.08▲ | +0.37 (+1.98%) | 19.22 | 18.70 | 605,100 |
| BSBR | 5.12▲ | +0.12 (+2.40%) | 5.125 | 4.98 | 617,316 |
| STR | 18.36▲ | +0.72 (+4.08%) | 18.41 | 17.60 | 813,800 |
| UGL | 35.21▼ | -0.20 (-0.56%) | 35.24 | 34.6799 | 838,202 |
| AMN | 20.34▲ | +0.65 (+3.30%) | 20.42 | 19.64 | 928,400 |
| HESM | 38.41▲ | +0.23 (+0.60%) | 38.51 | 38.01 | 938,471 |
| FTAI | 115.65▲ | +0.50 (+0.43%) | 119.49 | 115.45 | 1,070,532 |
| CRMD | 11.07▼ | -0.06 (-0.54%) | 11.31 | 11.025 | 1,261,214 |
| VUZI | 2.46▲ | +0.05 (+2.07%) | 2.57 | 2.41 | 1,416,500 |
| HUM | 223.55▼ | -3.01 (-1.33%) | 227.65 | 216.65 | 1,629,581 |
| HYMB | 24.20▼ | -0.10 (-0.41%) | 24.3089 | 24.16 | 1,667,494 |
| SUZ | 9.08▼ | -0.01 (-0.11%) | 9.17 | 9.00 | 1,696,984 |
| FRO | 18.41▲ | +0.12 (+0.66%) | 18.55 | 18.04 | 1,752,814 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| AR | 36.43▲ | +0.22 (+0.61%) | 36.65 | 36.05 | 3,904,488 |
| ARRY | 6.89▼ | -0.15 (-2.13%) | 7.13 | 6.80 | 5,106,010 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |