Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BTRN | 34.702▲ | +0.248 (+0.72%) | 34.702 | 34.57 | 100 |
PRE | 5.41▼ | -0.09 (-1.64%) | 5.50 | 5.32 | 1,295 |
YCS | 45.22▼ | -0.24 (-0.53%) | 45.25 | 45.05 | 8,295 |
ARBB | 0.4575▼ | -0.0011 (-0.24%) | 0.46 | 0.4452 | 10,940 |
LAKE | 24.03▼ | -0.46 (-1.88%) | 24.655 | 23.96 | 20,528 |
MGIH | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 20,596 |
IPWR | 6.684▼ | -0.136 (-1.99%) | 7.01 | 6.52 | 25,300 |
OTRK | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.48 | 32,383 |
GRFX | 0.2499▲ | +0.007 (+2.88%) | 0.2692 | 0.2438 | 40,752 |
MRT | 3.102▼ | -0.078 (-2.45%) | 3.24 | 2.86 | 47,767 |
AGRI | 1.72▼ | -0.04 (-2.27%) | 1.7607 | 1.64 | 47,860 |
CMND | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.37 | 58,070 |
RELI | 1.705▼ | -0.085 (-4.75%) | 1.8494 | 1.70 | 83,788 |
FOA | 24.56▼ | -1.17 (-4.55%) | 26.19 | 24.49 | 91,648 |
ZIMV | 13.14▼ | -0.03 (-0.23%) | 13.41 | 13.07 | 91,700 |
GLXG | 0.834▲ | +0.075 (+9.88%) | 0.836 | 0.73 | 95,700 |
AADI | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 108,349 |
PLUS | 70.31▲ | +0.54 (+0.77%) | 70.70 | 69.6468 | 117,483 |
AZ | 6.75▲ | +0.19 (+2.90%) | 6.80 | 6.50 | 127,200 |
SVCO | 6.96▼ | -0.15 (-2.11%) | 7.30 | 6.93 | 144,207 |
SKYQ | 0.87▼ | -0.093 (-9.66%) | 0.974 | 0.86 | 165,600 |
GRNT | 6.22▲ | +0.07 (+1.14%) | 6.28 | 6.1715 | 165,716 |
EE | 29.12▼ | -0.67 (-2.25%) | 29.825 | 28.95 | 166,386 |
HSDT | 0.547▲ | +0.0335 (+6.52%) | 0.558 | 0.51 | 250,301 |
BMA | 92.17▼ | -0.02 (-0.02%) | 92.71 | 89.86 | 263,496 |
GAN | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 299,194 |
EFXT | 9.16▲ | +0.03 (+0.33%) | 9.265 | 9.06 | 327,479 |
FIX | 391.22▼ | -3.83 (-0.97%) | 397.085 | 384.42 | 368,555 |
SYNA | 72.07▼ | -0.71 (-0.98%) | 73.39 | 71.89 | 389,877 |
ENSG | 128.01▼ | -1.56 (-1.20%) | 131.30 | 127.635 | 416,172 |
SEI | 28.16▲ | +0.89 (+3.26%) | 28.40 | 27.176 | 496,900 |
MAN | 55.24▲ | +0.05 (+0.09%) | 56.0534 | 55.035 | 547,267 |
TNET | 77.59▼ | -0.90 (-1.15%) | 78.785 | 75.79 | 666,958 |
ASGN | 75.41▼ | -1.84 (-2.38%) | 77.80 | 74.94 | 709,641 |
MMS | 67.85▲ | +0.45 (+0.67%) | 68.355 | 66.82 | 711,571 |
AIRR | 77.20▼ | -0.07 (-0.09%) | 77.595 | 76.85 | 765,500 |
CADL | 9.05▲ | +0.23 (+2.61%) | 9.20 | 8.86 | 802,511 |
CRML | 3.73▼ | -0.86 (-18.74%) | 4.59 | 3.562 | 843,600 |
BL | 51.37▼ | -0.89 (-1.70%) | 53.0206 | 51.25 | 913,448 |
ECG | 48.14▼ | -1.40 (-2.83%) | 50.41 | 47.34 | 1,010,400 |
TBBB | 28.02▲ | +0.03 (+0.11%) | 28.39 | 27.86 | 1,093,900 |
ELEV | 0.6717▲ | +0.0127 (+1.93%) | 0.695 | 0.6401 | 1,243,213 |
DOCU | 87.34▼ | -1.29 (-1.46%) | 88.00 | 86.3806 | 1,247,070 |
H | 142.75▼ | -4.63 (-3.14%) | 147.55 | 142.74 | 1,575,509 |
ACGL | 88.20▼ | -1.96 (-2.17%) | 90.21 | 88.02 | 1,823,989 |
SRLN | 41.74▲ | +0.02 (+0.05%) | 41.76 | 41.73 | 1,854,800 |
VERU | 0.5413▲ | +0.0158 (+3.01%) | 0.5497 | 0.5101 | 1,873,123 |
BITU | 50.41▲ | +0.93 (+1.88%) | 52.23 | 49.35 | 2,177,700 |
CGBS | 0.291▲ | +0.0166 (+6.05%) | 0.32 | 0.283 | 2,279,000 |
LBRT | 17.91▲ | +0.40 (+2.28%) | 18.045 | 17.40 | 2,789,823 |
REAL | 7.99▲ | +0.11 (+1.40%) | 8.08 | 7.70 | 3,245,293 |
GEVO | 1.74▼ | -0.07 (-3.87%) | 1.845 | 1.7232 | 3,580,626 |
KITT | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.51 | 4,430,503 |
WST | 214.73▲ | +15.62 (+7.84%) | 223.4377 | 201.86 | 5,027,338 |
NNOX | 6.72▼ | -0.83 (-10.99%) | 7.23 | 6.45 | 9,456,421 |
MRVL | 106.51▲ | +3.01 (+2.91%) | 107.0228 | 100.22 | 13,313,474 |
AAL | 15.97▲ | +0.23 (+1.46%) | 15.98 | 15.64 | 28,647,100 |
PFE | 25.53▼ | -0.11 (-0.43%) | 25.83 | 25.47 | 33,214,613 |