MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GGRW 18.7224 +0.128 (+0.69%) 18.7224 18.7224 0
FDTS 37.8433 -0.5667 (-1.48%) 37.8433 37.8433 71
EINC 63.3318 -1.7282 (-2.66%) 63.412 63.2763 853
MARW 26.52 -0.013 (-0.05%) 26.52 26.471 1,186
BIGT 30.35 +0.57 (+1.91%) 30.35 29.80 1,915
HAP 48.0799 -1.0201 (-2.08%) 48.88 47.96 4,021
CLGN 5.71 +0.14 (+2.51%) 5.78 5.42 4,549
XIN 2.89 +0.00 (+0.00%) 2.98 2.87 8,066
BNRE 30.23 -1.24 (-3.94%) 31.29 30.19 8,288
EVI 23.24 -1.58 (-6.37%) 24.495 23.08 10,738
SKYU 16.8781 +0.1581 (+0.95%) 17.41 16.70 13,573
KMDA 5.3846 +0.0446 (+0.84%) 5.40 5.35 16,465
WMC 9.03 -0.37 (-3.94%) 9.42 8.95 18,063
UXIN 1.60 -0.03 (-1.84%) 1.64 1.58 18,597
RAAX 24.86 -0.47 (-1.86%) 25.27 24.8108 20,004
IPKW 34.41 -0.65 (-1.85%) 34.91 34.33 20,402
PFFR 17.21 -0.1592 (-0.92%) 17.46 17.00 21,697
SMMF 22.44 -0.10 (-0.44%) 22.51 22.30 23,786
FURY 0.348 +0.0064 (+1.87%) 0.35 0.34 26,144
RCMT 19.17 -0.37 (-1.89%) 19.77 19.13 31,844
FUN 36.96 -0.04 (-0.11%) 37.4397 36.60 38,119
BDSX 1.71 +0.06 (+3.64%) 1.73 1.56 40,683
EEMS 54.45 -0.15 (-0.27%) 54.45 54.1801 41,150
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
FUMB 19.91 -0.01 (-0.05%) 19.92 19.895 49,469
RLY 26.46 -0.50 (-1.85%) 26.89 26.39 52,963
FLGC 1.09 -0.07 (-6.03%) 1.21 1.09 68,843
AMZU 22.34 +0.59 (+2.71%) 22.5782 21.625 77,619
FG 27.03 -1.03 (-3.67%) 28.095 26.95 80,647
SPNS 28.38 -0.05 (-0.18%) 28.605 28.22 105,946
KMF 6.86 -0.26 (-3.65%) 7.10 6.84 148,196
IRON 45.65 -1.33 (-2.83%) 49.48 45.22 149,037
SPSC 168.80 -1.81 (-1.06%) 172.47 167.26 152,246
SOI 10.31 -0.35 (-3.28%) 10.69 10.24 156,100
MFIC 13.51 -0.24 (-1.75%) 13.82 13.48 167,816
FTLS 53.05 -0.10 (-0.19%) 53.39 52.861 208,668
ESAB 67.71 -2.51 (-3.57%) 69.8016 67.48 223,692
TYL 382.36 -3.78 (-0.98%) 386.75 380.19 233,002
TUYA 1.46 -0.09 (-5.81%) 1.53 1.45 259,782
ITT 96.66 -1.25 (-1.28%) 98.0813 96.16 261,967
HUSA 1.79 -0.16 (-8.21%) 1.97 1.76 268,389
ANDE 50.72 -0.79 (-1.53%) 51.58 49.66 279,884
ATGE 42.76 -0.09 (-0.21%) 43.11 42.48 287,667
SKY 62.68 -1.04 (-1.63%) 63.833 61.87 294,405
PRIM 31.46 -1.27 (-3.88%) 32.99 31.27 330,820
WST 370.58 -4.63 (-1.23%) 373.34 365.65 345,694
BRP 22.67 -0.56 (-2.41%) 23.00 22.48 352,498
RAMP 29.53 +0.69 (+2.39%) 29.54 28.92 380,811
GTE 6.46 -0.48 (-6.92%) 6.90 6.3366 450,362
DRS 16.27 -0.43 (-2.57%) 16.75 16.185 476,315
VAL 72.96 -2.02 (-2.69%) 74.92 72.44 487,223
YELP 42.04 +0.45 (+1.08%) 42.12 41.52 528,078
OSK 94.42 -1.01 (-1.06%) 96.255 93.855 533,702
G 35.87 -0.33 (-0.91%) 36.19 35.735 537,843
KAR 14.96 +0.04 (+0.27%) 15.015 14.73 555,091
AVY 181.52 -1.15 (-0.63%) 182.49 179.90 582,759
SELB 1.04 -0.02 (-1.89%) 1.06 1.02 598,508
CINF 100.06 -2.23 (-2.18%) 101.84 99.5835 609,194
EVRI 13.10 -0.12 (-0.91%) 13.25 12.98 695,126
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
CAPR 2.97 -0.45 (-13.16%) 3.498 2.9408 966,587
BNTX 112.75 +4.11 (+3.78%) 113.04 108.08 1,116,579
BG 106.69 -1.56 (-1.44%) 107.88 105.58 1,306,783
CYTK 27.88 -1.58 (-5.36%) 29.40 27.56 1,344,638
RLJ 9.78 -0.01 (-0.10%) 9.86 9.74 1,455,133
PGRE 4.48 -0.14 (-3.03%) 4.695 4.44 1,704,979
STWD 18.88 -0.47 (-2.43%) 19.30 18.7763 1,823,122
STX 66.19 +0.24 (+0.36%) 66.895 65.70 2,096,785
FRSH 19.37 -0.55 (-2.76%) 20.06 19.22 2,106,107
GNS 0.81 -0.017 (-2.06%) 0.88 0.7705 2,130,220
ROST 114.47 +1.52 (+1.35%) 114.85 112.85 2,544,032
EOG 123.66 -3.10 (-2.45%) 127.30 122.76 2,625,095
BEKE 15.50 -0.02 (-0.13%) 15.70 15.26 2,901,992
HAYW 13.97 -0.13 (-0.92%) 14.25 13.85 3,381,618
RRC 30.44 -1.97 (-6.08%) 32.65 30.20 3,409,614
APA 39.53 -1.57 (-3.82%) 41.15 39.05 3,766,747
V 231.27 +1.26 (+0.55%) 231.37 228.77 3,884,291
LAC 16.03 -0.98 (-5.76%) 16.78 15.645 3,992,428
BN 30.14 -1.13 (-3.61%) 31.12 30.06 4,714,253
NLY 18.32 -0.49 (-2.60%) 18.71 18.15 5,480,721
OKE 61.85 -1.58 (-2.49%) 63.9099 61.61 5,811,295
PTEN 13.06 -0.78 (-5.64%) 13.99 12.98 6,415,406
SHOP 54.00 -0.57 (-1.04%) 55.21 53.511 7,814,065
XPEV 18.13 -0.23 (-1.25%) 18.51 17.91 8,775,922
KGC 4.36 -0.20 (-4.39%) 4.50 4.33 12,195,455
VZ 31.76 -0.65 (-2.01%) 32.47 31.7316 24,687,192