MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BTRN 34.702 +0.248 (+0.72%) 34.702 34.57 100
PRE 5.41 -0.09 (-1.64%) 5.50 5.32 1,295
YCS 45.22 -0.24 (-0.53%) 45.25 45.05 8,295
ARBB 0.4575 -0.0011 (-0.24%) 0.46 0.4452 10,940
LAKE 24.03 -0.46 (-1.88%) 24.655 23.96 20,528
MGIH 1.54 -0.02 (-1.28%) 1.60 1.49 20,596
IPWR 6.684 -0.136 (-1.99%) 7.01 6.52 25,300
OTRK 1.59 +0.15 (+10.42%) 1.60 1.48 32,383
GRFX 0.2499 +0.007 (+2.88%) 0.2692 0.2438 40,752
MRT 3.102 -0.078 (-2.45%) 3.24 2.86 47,767
AGRI 1.72 -0.04 (-2.27%) 1.7607 1.64 47,860
CMND 1.41 +0.01 (+0.71%) 1.45 1.37 58,070
RELI 1.705 -0.085 (-4.75%) 1.8494 1.70 83,788
FOA 24.56 -1.17 (-4.55%) 26.19 24.49 91,648
ZIMV 13.14 -0.03 (-0.23%) 13.41 13.07 91,700
GLXG 0.834 +0.075 (+9.88%) 0.836 0.73 95,700
AADI 2.59 -0.02 (-0.77%) 2.65 2.56 108,349
PLUS 70.31 +0.54 (+0.77%) 70.70 69.6468 117,483
AZ 6.75 +0.19 (+2.90%) 6.80 6.50 127,200
SVCO 6.96 -0.15 (-2.11%) 7.30 6.93 144,207
SKYQ 0.87 -0.093 (-9.66%) 0.974 0.86 165,600
GRNT 6.22 +0.07 (+1.14%) 6.28 6.1715 165,716
EE 29.12 -0.67 (-2.25%) 29.825 28.95 166,386
HSDT 0.547 +0.0335 (+6.52%) 0.558 0.51 250,301
BMA 92.17 -0.02 (-0.02%) 92.71 89.86 263,496
GAN 1.75 -0.01 (-0.57%) 1.77 1.73 299,194
EFXT 9.16 +0.03 (+0.33%) 9.265 9.06 327,479
FIX 391.22 -3.83 (-0.97%) 397.085 384.42 368,555
SYNA 72.07 -0.71 (-0.98%) 73.39 71.89 389,877
ENSG 128.01 -1.56 (-1.20%) 131.30 127.635 416,172
SEI 28.16 +0.89 (+3.26%) 28.40 27.176 496,900
MAN 55.24 +0.05 (+0.09%) 56.0534 55.035 547,267
TNET 77.59 -0.90 (-1.15%) 78.785 75.79 666,958
ASGN 75.41 -1.84 (-2.38%) 77.80 74.94 709,641
MMS 67.85 +0.45 (+0.67%) 68.355 66.82 711,571
AIRR 77.20 -0.07 (-0.09%) 77.595 76.85 765,500
CADL 9.05 +0.23 (+2.61%) 9.20 8.86 802,511
CRML 3.73 -0.86 (-18.74%) 4.59 3.562 843,600
BL 51.37 -0.89 (-1.70%) 53.0206 51.25 913,448
ECG 48.14 -1.40 (-2.83%) 50.41 47.34 1,010,400
TBBB 28.02 +0.03 (+0.11%) 28.39 27.86 1,093,900
ELEV 0.6717 +0.0127 (+1.93%) 0.695 0.6401 1,243,213
DOCU 87.34 -1.29 (-1.46%) 88.00 86.3806 1,247,070
H 142.75 -4.63 (-3.14%) 147.55 142.74 1,575,509
ACGL 88.20 -1.96 (-2.17%) 90.21 88.02 1,823,989
SRLN 41.74 +0.02 (+0.05%) 41.76 41.73 1,854,800
VERU 0.5413 +0.0158 (+3.01%) 0.5497 0.5101 1,873,123
BITU 50.41 +0.93 (+1.88%) 52.23 49.35 2,177,700
CGBS 0.291 +0.0166 (+6.05%) 0.32 0.283 2,279,000
LBRT 17.91 +0.40 (+2.28%) 18.045 17.40 2,789,823
REAL 7.99 +0.11 (+1.40%) 8.08 7.70 3,245,293
GEVO 1.74 -0.07 (-3.87%) 1.845 1.7232 3,580,626
KITT 1.57 -0.11 (-6.55%) 1.65 1.51 4,430,503
WST 214.73 +15.62 (+7.84%) 223.4377 201.86 5,027,338
NNOX 6.72 -0.83 (-10.99%) 7.23 6.45 9,456,421
MRVL 106.51 +3.01 (+2.91%) 107.0228 100.22 13,313,474
AAL 15.97 +0.23 (+1.46%) 15.98 15.64 28,647,100
PFE 25.53 -0.11 (-0.43%) 25.83 25.47 33,214,613