Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| SURI | 21.8246▼ | -0.0912 (-0.42%) | 21.8246 | 21.8246 | 98 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| BLLD | 45.048▲ | +0.078 (+0.17%) | 45.048 | 45.048 | 100 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 133 |
| LVOL | 48.8183▼ | -0.1044 (-0.21%) | 48.8183 | 48.75 | 170 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| ROKT | 41.8843▼ | -0.0474 (-0.11%) | 42.16 | 41.8843 | 491 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| SKYU | 22.09▼ | -0.4251 (-1.89%) | 22.41 | 22.09 | 648 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| MCSE | 14.56▼ | -0.19 (-1.29%) | 14.67 | 14.545 | 1,100 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| CPAC | 5.28▲ | +0.08 (+1.54%) | 5.2899 | 5.2325 | 1,994 |
| BLBX | 2.6011▲ | +0.0011 (+0.04%) | 2.65 | 2.3701 | 2,080 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| BBSC | 57.472▼ | -0.081 (-0.14%) | 58.00 | 57.36 | 2,200 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| RGT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.03 | 2,800 |
| MICS | 0.78▲ | +0.0363 (+4.88%) | 0.789 | 0.74 | 3,191 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| VNAM | 15.78▲ | +0.09 (+0.57%) | 15.84 | 15.75 | 4,800 |
| RZV | 98.6777▲ | +0.5969 (+0.61%) | 99.655 | 97.95 | 4,827 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| KARS | 21.46▲ | +0.35 (+1.66%) | 21.495 | 21.2601 | 7,459 |
| FSBW | 30.91▲ | +0.02 (+0.06%) | 31.23 | 30.64 | 9,229 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| METCB | 11.29▼ | -0.04 (-0.35%) | 11.60 | 11.265 | 12,062 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| EIS | 57.86▲ | +0.11 (+0.19%) | 58.71 | 57.86 | 12,363 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| BCV | 14.74▼ | -0.02 (-0.14%) | 14.83 | 14.73 | 16,105 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| BANX | 18.135▲ | +0.065 (+0.36%) | 18.29 | 18.12 | 17,024 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| PSF | 18.73▼ | -0.07 (-0.37%) | 18.83 | 18.73 | 20,300 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| CACG | 49.6188▼ | -0.1317 (-0.26%) | 50.12 | 49.6188 | 23,735 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| DTCK | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 0.99 | 26,877 |
| OSS | 2.98▲ | +0.02 (+0.68%) | 3.0333 | 2.87 | 29,695 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| MLAB | 99.62▼ | -1.52 (-1.50%) | 103.32 | 99.54 | 31,078 |
| SPSK | 17.54▼ | -0.14 (-0.79%) | 17.86 | 17.4958 | 33,754 |
| NEU | 583.38▼ | -0.58 (-0.10%) | 588.15 | 579.25 | 35,133 |
| VIOV | 81.50▲ | +0.58 (+0.72%) | 82.23 | 80.99 | 36,212 |
| VCR | 294.49▼ | -1.44 (-0.49%) | 298.46 | 294.235 | 36,388 |
| RDCM | 9.06▼ | -0.15 (-1.63%) | 9.29 | 8.87 | 37,854 |
| FCBC | 31.92▲ | +0.22 (+0.69%) | 32.175 | 31.66 | 37,982 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| PGZ | 9.66▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 39,100 |
| MODD | 1.70 | +0.00 (+0.00%) | 1.74 | 1.6604 | 39,438 |
| JTEK | 62.07▼ | -0.51 (-0.81%) | 63.0154 | 62.0031 | 42,749 |
| NPFD | 16.85▲ | +0.015 (+0.09%) | 16.88 | 16.81 | 43,000 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| NQP | 11.46▼ | -0.05 (-0.43%) | 11.52 | 11.46 | 46,200 |
| FFTY | 25.375▼ | -0.155 (-0.61%) | 25.855 | 25.36 | 47,408 |
| FDIS | 76.39▼ | -0.40 (-0.52%) | 77.42 | 76.25 | 48,815 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| CASS | 43.68▼ | -1.05 (-2.35%) | 44.37 | 43.25 | 50,478 |
| TBLD | 15.41▲ | +0.09 (+0.59%) | 15.46 | 15.3491 | 51,896 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |
| HPI | 15.71▼ | -0.08 (-0.51%) | 15.85 | 15.62 | 57,900 |
| LDP | 18.96▼ | -0.07 (-0.37%) | 19.04 | 18.95 | 63,100 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| HMST | 12.22▼ | -0.11 (-0.89%) | 12.50 | 12.21 | 64,633 |
| SQFT | 0.90▼ | -0.0001 (-0.01%) | 0.9999 | 0.84 | 76,553 |
| MSD | 6.94 | +0.00 (+0.00%) | 7.01 | 6.90 | 77,000 |
| NDMO | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 77,900 |
| FBLG | 11.01▲ | +1.52 (+16.02%) | 11.575 | 9.49 | 78,917 |
| INCM | 25.18▼ | -0.02 (-0.08%) | 25.44 | 25.13 | 79,223 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| BHAT | 0.95▼ | -0.09 (-8.65%) | 1.08 | 0.95 | 84,400 |