Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RWOD | 8.6899▼ | -1.7101 (-16.44%) | 9.31 | 8.1306 | 3,404 |
| DBGI | 2.87▼ | -0.41 (-12.50%) | 3.46 | 2.86 | 112,363 |
| ARM | 107.56▼ | -14.66 (-11.99%) | 122.6817 | 107.01 | 19,639,227 |
| RENB | 2.22▼ | -0.20 (-8.26%) | 2.45 | 2.19 | 157,146 |
| LX | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.56 | 801,490 |
| BHB | 23.72▼ | -0.90 (-3.66%) | 24.85 | 23.72 | 29,335 |
| XOS | 8.23▼ | -0.2627 (-3.09%) | 8.50 | 8.01 | 12,623 |
| ROM | 54.96▼ | -1.74 (-3.07%) | 57.25 | 54.96 | 78,692 |
| WAT | 304.18▼ | -9.54 (-3.04%) | 313.36 | 302.50 | 595,834 |
| JCTCF | 4.58▼ | -0.14 (-2.97%) | 4.73 | 4.58 | 3,621 |
| UBER | 71.94▼ | -2.19 (-2.95%) | 75.615 | 71.04 | 15,363,128 |
| TENB | 44.38▼ | -1.33 (-2.91%) | 45.78 | 44.36 | 869,591 |
| CMPX | 1.53▼ | -0.04 (-2.55%) | 1.68 | 1.50 | 120,088 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| UBOT | 20.7327▼ | -0.4573 (-2.16%) | 21.191 | 20.56 | 15,851 |
| RNG | 29.73▼ | -0.65 (-2.14%) | 30.46 | 29.72 | 777,214 |
| QTEC | 179.73▼ | -3.54 (-1.93%) | 183.68 | 179.69 | 82,300 |
| SGHC | 3.08▼ | -0.06 (-1.91%) | 3.17 | 3.06 | 361,742 |
| SAH | 48.62▼ | -0.94 (-1.90%) | 50.12 | 48.60 | 188,400 |
| SACH | 3.18▼ | -0.06 (-1.85%) | 3.27 | 3.17 | 336,236 |
| HST | 18.74▼ | -0.34 (-1.78%) | 19.27 | 18.67 | 8,122,877 |
| SKY | 74.44▼ | -1.34 (-1.77%) | 76.59 | 74.12 | 251,221 |
| MAKX | 34.6423▼ | -0.619 (-1.76%) | 34.6423 | 34.6423 | 63 |
| CYBR | 235.98▼ | -3.99 (-1.66%) | 241.82 | 234.06 | 421,386 |
| CHAT | 33.21▼ | -0.56 (-1.66%) | 34.0683 | 33.21 | 47,908 |
| NXPI | 226.92▼ | -3.76 (-1.63%) | 231.46 | 225.84 | 1,971,013 |
| B | 33.39▼ | -0.54 (-1.59%) | 34.30 | 33.36 | 226,114 |
| ISRA | 33.99▼ | -0.5089 (-1.48%) | 34.56 | 33.99 | 6,910 |
| DWAS | 82.55▼ | -1.17 (-1.40%) | 84.0268 | 82.4798 | 49,162 |
| BCPC | 143.80▼ | -1.82 (-1.25%) | 145.68 | 143.68 | 62,573 |
| BNGE | 23.655▼ | -0.292 (-1.22%) | 23.86 | 23.655 | 400 |
| JEQ | 5.81▼ | -0.07 (-1.19%) | 5.84 | 5.78 | 23,200 |
| CNNE | 19.43▼ | -0.23 (-1.17%) | 19.865 | 19.42 | 658,526 |
| CLBT | 10.38▼ | -0.12 (-1.14%) | 10.58 | 10.37 | 414,541 |
| QQQE | 83.97▼ | -0.96 (-1.13%) | 85.12 | 83.94 | 331,118 |
| FDIG | 23.22▼ | -0.25 (-1.07%) | 23.86 | 22.89 | 93,039 |
| QQQI | 49.36▼ | -0.53 (-1.06%) | 50.1299 | 49.24 | 112,640 |
| DBI | 8.58▼ | -0.09 (-1.04%) | 8.88 | 8.52 | 1,048,013 |
| KB | 45.69▼ | -0.47 (-1.02%) | 46.11 | 45.59 | 201,263 |
| IOVA | 11.80▼ | -0.12 (-1.01%) | 12.115 | 11.645 | 3,140,572 |
| QQEW | 116.70▼ | -1.17 (-0.99%) | 118.36 | 116.54 | 72,400 |
| MVPS | 19.8719▼ | -0.1977 (-0.99%) | 19.98 | 19.8719 | 232 |
| HAIL | 26.9678▼ | -0.2656 (-0.98%) | 27.145 | 26.93 | 4,628 |
| PSCH | 40.42▼ | -0.38 (-0.93%) | 40.99 | 40.42 | 34,600 |
| PLAY | 53.82▼ | -0.49 (-0.90%) | 55.26 | 53.23 | 1,068,613 |
| PSCD | 96.83▼ | -0.87 (-0.89%) | 96.91 | 96.83 | 700 |
| RNSC | 26.7857▼ | -0.2343 (-0.87%) | 27.02 | 26.7857 | 1,200 |
| SIMS | 31.8353▼ | -0.2672 (-0.83%) | 32.09 | 31.71 | 3,413 |
| GEHC | 85.19▼ | -0.69 (-0.80%) | 86.25 | 85.16 | 1,711,376 |
| ROBO | 53.75▼ | -0.42 (-0.78%) | 54.51 | 53.57 | 65,000 |
| FEMY | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 121,149 |
| SXQG | 26.98▼ | -0.2066 (-0.76%) | 27.06 | 26.98 | 7,082 |
| FCPT | 22.57▼ | -0.17 (-0.75%) | 22.87 | 22.38 | 693,458 |
| YHGJ | 1.40▼ | -0.01 (-0.71%) | 1.4599 | 1.27 | 14,735 |
| FBT | 143.71▼ | -1.02 (-0.70%) | 145.20 | 143.69 | 24,150 |
| BWEB | 41.81▼ | -0.291 (-0.69%) | 42.07 | 41.704 | 3,700 |
| AIEQ | 33.72▼ | -0.2266 (-0.67%) | 34.0799 | 33.6301 | 9,736 |
| CRUS | 85.25▼ | -0.56 (-0.65%) | 86.83 | 85.25 | 264,622 |
| IJS | 94.12▼ | -0.54 (-0.57%) | 95.53 | 94.09 | 328,051 |
| SWKS | 98.47▼ | -0.54 (-0.55%) | 99.60 | 98.125 | 2,167,305 |
| PPTY | 27.93▼ | -0.1514 (-0.54%) | 28.10 | 27.8901 | 9,398 |
| PTCT | 25.16▼ | -0.13 (-0.51%) | 25.50 | 24.79 | 665,645 |
| SHG | 29.33▼ | -0.15 (-0.51%) | 29.58 | 29.25 | 101,592 |
| ERET | 23.6528▼ | -0.1169 (-0.49%) | 23.6528 | 23.6528 | 169 |
| RDOG | 34.59▼ | -0.17 (-0.49%) | 34.67 | 34.59 | 400 |
| XLY | 172.33▼ | -0.84 (-0.49%) | 174.185 | 171.62 | 6,166,099 |
| UDOW | 72.16▼ | -0.35 (-0.48%) | 73.75 | 71.43 | 4,482,072 |
| CTEC | 8.44▼ | -0.04 (-0.47%) | 8.505 | 8.44 | 11,147 |
| HSY | 182.45▼ | -0.86 (-0.47%) | 184.4116 | 180.44 | 1,736,043 |
| SLYV | 76.01▼ | -0.35 (-0.46%) | 77.19 | 75.96 | 357,749 |
| SFBS | 58.86▼ | -0.27 (-0.46%) | 60.03 | 58.60 | 139,911 |
| UPS | 142.25▼ | -0.64 (-0.45%) | 143.42 | 141.35 | 4,165,597 |
| VRNT | 29.13▼ | -0.13 (-0.44%) | 29.62 | 29.01 | 455,168 |
| MKTX | 201.93▼ | -0.84 (-0.41%) | 205.18 | 201.35 | 467,828 |
| FXH | 102.08▼ | -0.42 (-0.41%) | 102.83 | 102.08 | 45,106 |
| BLMN | 26.91▼ | -0.11 (-0.41%) | 27.29 | 26.645 | 1,296,789 |
| GAB | 5.21▼ | -0.02 (-0.38%) | 5.25 | 5.18 | 303,500 |
| DDM | 78.05▼ | -0.29 (-0.37%) | 79.18 | 77.60 | 340,805 |
| IBM | 183.10▼ | -0.65 (-0.35%) | 184.67 | 181.78 | 3,003,033 |
| RSPR | 30.2838▼ | -0.0812 (-0.27%) | 30.522 | 30.255 | 9,110 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| VLT | 10.20▼ | -0.02 (-0.20%) | 10.29 | 10.09 | 45,400 |
| ASG | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.16 | 256,300 |
| ETV | 12.68▼ | -0.02 (-0.16%) | 12.80 | 12.65 | 158,300 |
| CCEP | 66.35▼ | -0.10 (-0.15%) | 66.9582 | 65.94 | 1,459,806 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| CGV | 12.641▼ | -0.017 (-0.13%) | 12.68 | 12.58 | 2,400 |
| ECAT | 16.18▼ | -0.02 (-0.12%) | 16.34 | 16.15 | 109,965 |
| THYF | 51.023▼ | -0.039 (-0.08%) | 51.09 | 50.98 | 1,200 |
| IBLC | 24.4727▼ | -0.0142 (-0.06%) | 24.7101 | 24.115 | 7,108 |
| VSHY | 21.228▼ | -0.007 (-0.03%) | 21.228 | 21.228 | 7 |
| TURB | 1.15▼ | -0.0001 (-0.01%) | 1.2299 | 1.13 | 6,125 |
| AMCR | 8.83 | +0.00 (+0.00%) | 8.93 | 8.82 | 4,731,512 |
| PFLD | 20.72 | +0.00 (+0.00%) | 20.82 | 20.68 | 73,000 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.19 | 5.15 | 157,200 |
| SRLN | 41.72 | +0.00 (+0.00%) | 41.805 | 41.71 | 4,641,079 |
| EMNT | 98.41 | +0.00 (+0.00%) | 98.45 | 98.41 | 11,900 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| AGNG | 28.3392▲ | +0.0092 (+0.03%) | 28.36 | 28.29 | 932 |
| EOS | 19.57▲ | +0.01 (+0.05%) | 19.80 | 19.50 | 74,900 |