Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.402▼ | -0.048 (-10.67%) | 0.4492 | 0.39 | 222,870 |
| OSUR | 4.11▼ | -0.36 (-8.05%) | 4.50 | 4.10 | 1,016,910 |
| AZ | 0.58▼ | -0.0389 (-6.29%) | 0.6195 | 0.5631 | 11,992 |
| CRBU | 1.72▼ | -0.11 (-6.01%) | 1.8611 | 1.63 | 2,625,882 |
| INVO | 0.755▼ | -0.035 (-4.43%) | 0.7999 | 0.75 | 44,722 |
| TCX | 20.49▼ | -0.89 (-4.16%) | 21.28 | 20.285 | 27,173 |
| LPTH | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 102,542 |
| AX | 63.47▼ | -2.41 (-3.66%) | 66.695 | 63.16 | 608,514 |
| APTV | 68.49▼ | -2.48 (-3.49%) | 71.80 | 68.42 | 2,740,651 |
| XWEL | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.70 | 21,443 |
| LNTH | 101.98▼ | -3.36 (-3.19%) | 108.18 | 101.81 | 561,405 |
| WBX | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 335,515 |
| NMRA | 10.46▼ | -0.33 (-3.06%) | 10.96 | 10.44 | 302,832 |
| PPBI | 23.86▼ | -0.73 (-2.97%) | 24.84 | 23.82 | 381,332 |
| LYT | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 135,717 |
| REI | 1.58▼ | -0.04 (-2.47%) | 1.645 | 1.56 | 1,495,709 |
| HWC | 49.98▼ | -1.25 (-2.44%) | 51.69 | 49.715 | 398,390 |
| ZION | 45.03▼ | -1.12 (-2.43%) | 46.54 | 44.88 | 2,260,800 |
| ACIC | 10.86▼ | -0.26 (-2.34%) | 11.29 | 10.81 | 115,000 |
| GLRY | 29.174▼ | -0.6154 (-2.07%) | 29.85 | 29.174 | 13,200 |
| SSY | 0.764▼ | -0.016 (-2.05%) | 0.7792 | 0.764 | 3,613 |
| MTLS | 5.05▼ | -0.09 (-1.75%) | 5.125 | 5.02 | 47,618 |
| ALG | 170.43▼ | -2.94 (-1.70%) | 174.22 | 170.43 | 45,166 |
| EQNR | 24.93▼ | -0.38 (-1.50%) | 25.405 | 24.875 | 3,361,760 |
| SITC | 57.01▼ | -0.77 (-1.33%) | 58.03 | 56.64 | 499,437 |
| EOG | 120.35▼ | -1.20 (-0.99%) | 122.46 | 119.925 | 3,144,135 |
| DBI | 5.99▼ | -0.04 (-0.66%) | 6.18 | 5.95 | 2,817,489 |
| FLYW | 17.45▼ | -0.09 (-0.51%) | 17.87 | 17.145 | 610,843 |
| SSD | 170.90▼ | -0.73 (-0.43%) | 175.665 | 170.05 | 103,223 |
| CEV | 10.99▼ | -0.04 (-0.36%) | 11.09 | 10.99 | 29,420 |
| LSTR | 180.02▼ | -0.51 (-0.28%) | 182.34 | 179.55 | 148,807 |
| NSTS | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 10,760 |
| KPRO | 26.0403▼ | -0.0051 (-0.02%) | 26.0403 | 26.0403 | 0 |
| CMTL | 3.00 | +0.00 (+0.00%) | 3.10 | 2.95 | 148,002 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| BNY | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.73 | 73,166 |
| RYTM | 49.25▲ | +0.98 (+2.03%) | 49.52 | 47.175 | 443,069 |
| RCRT | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.1101 | 10,082 |
| WEBS | 7.27▲ | +0.48 (+7.07%) | 7.351 | 6.68 | 494,700 |