Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| SCOR | 5.02▼ | -0.20 (-3.83%) | 5.33 | 5.0001 | 52,499 |
| FBGL | 0.60▼ | -0.02 (-3.23%) | 0.612 | 0.595 | 31,800 |
| CELU | 1.98▼ | -0.05 (-2.46%) | 2.1047 | 1.96 | 19,751 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| NVVE | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 845,179 |
| SPHL | 0.4948▼ | -0.0099 (-1.96%) | 0.4948 | 0.4948 | 28,298 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| PERI | 10.96▼ | -0.06 (-0.54%) | 11.115 | 10.95 | 87,802 |
| JAZZ | 109.45▼ | -0.47 (-0.43%) | 110.04 | 109.12 | 327,049 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| ELON | 12.439▼ | -0.014 (-0.11%) | 12.5668 | 12.3499 | 2,881 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| ATLX | 3.87 | +0.00 (+0.00%) | 3.98 | 3.813 | 67,600 |
| QIPT | 1.78 | +0.00 (+0.00%) | 1.80 | 1.755 | 110,105 |
| KORE | 2.30 | +0.00 (+0.00%) | 2.3863 | 2.24 | 2,324 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| HOOK | 1.23 | +0.00 (+0.00%) | 1.27 | 1.20 | 13,921 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| IBIO | 0.741▲ | +0.001 (+0.14%) | 0.7563 | 0.72 | 697,874 |
| ADBE | 379.31▲ | +0.84 (+0.22%) | 383.20 | 377.80 | 2,863,680 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| ILS | 19.835▲ | +0.075 (+0.38%) | 19.94 | 19.76 | 9,300 |
| HEDJ | 48.55▲ | +0.23 (+0.48%) | 48.62 | 48.44 | 37,584 |
| NVAX | 6.80▲ | +0.04 (+0.59%) | 6.87 | 6.715 | 2,289,165 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| ZIP | 5.29▲ | +0.04 (+0.76%) | 5.39 | 5.22 | 511,441 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| ADBG | 13.39▲ | +0.15 (+1.13%) | 13.50 | 13.21 | 31,500 |
| ONON | 54.31▲ | +0.61 (+1.14%) | 54.72 | 53.51 | 3,203,823 |
| CHTR | 416.97▲ | +4.71 (+1.14%) | 420.50 | 411.35 | 516,700 |
| EEFT | 106.55▲ | +1.25 (+1.19%) | 107.16 | 105.00 | 265,013 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| HUYA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.46 | 3,703,500 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| MA | 569.24▲ | +7.72 (+1.37%) | 569.662 | 560.735 | 1,497,740 |
| ATOS | 0.8491▲ | +0.012 (+1.43%) | 0.8804 | 0.825 | 468,255 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| WM | 227.10▲ | +3.71 (+1.66%) | 227.30 | 223.07 | 1,500,464 |
| ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
| PPTA | 12.455▲ | +0.205 (+1.67%) | 12.465 | 12.04 | 1,131,187 |
| CNK | 30.71▲ | +0.53 (+1.76%) | 30.8099 | 30.25 | 3,558,116 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
| NRDY | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.63 | 410,274 |
| PLMR | 147.62▲ | +3.97 (+2.76%) | 148.055 | 142.1956 | 247,177 |
| ALVO | 9.19▲ | +0.26 (+2.91%) | 9.22 | 8.9437 | 202,737 |
| ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |