Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 2.97▼ | -0.45 (-13.16%) | 3.498 | 2.9408 | 966,587 |
| PGEN | 1.29▼ | -0.13 (-9.15%) | 1.43 | 1.285 | 927,376 |
| HUSA | 1.79▼ | -0.16 (-8.21%) | 1.97 | 1.76 | 268,389 |
| GTE | 6.46▼ | -0.48 (-6.92%) | 6.90 | 6.3366 | 450,362 |
| EVI | 23.24▼ | -1.58 (-6.37%) | 24.495 | 23.08 | 10,738 |
| RRC | 30.44▼ | -1.97 (-6.08%) | 32.65 | 30.20 | 3,409,614 |
| FLGC | 1.09▼ | -0.07 (-6.03%) | 1.21 | 1.09 | 68,843 |
| TUYA | 1.46▼ | -0.09 (-5.81%) | 1.53 | 1.45 | 259,782 |
| LAC | 16.03▼ | -0.98 (-5.76%) | 16.78 | 15.645 | 3,992,428 |
| PTEN | 13.06▼ | -0.78 (-5.64%) | 13.99 | 12.98 | 6,415,406 |
| CYTK | 27.88▼ | -1.58 (-5.36%) | 29.40 | 27.56 | 1,344,638 |
| KGC | 4.36▼ | -0.20 (-4.39%) | 4.50 | 4.33 | 12,195,455 |
| BNRE | 30.23▼ | -1.24 (-3.94%) | 31.29 | 30.19 | 8,288 |
| WMC | 9.03▼ | -0.37 (-3.94%) | 9.42 | 8.95 | 18,063 |
| PRIM | 31.46▼ | -1.27 (-3.88%) | 32.99 | 31.27 | 330,820 |
| APA | 39.53▼ | -1.57 (-3.82%) | 41.15 | 39.05 | 3,766,747 |
| FG | 27.03▼ | -1.03 (-3.67%) | 28.095 | 26.95 | 80,647 |
| KMF | 6.86▼ | -0.26 (-3.65%) | 7.10 | 6.84 | 148,196 |
| BN | 30.14▼ | -1.13 (-3.61%) | 31.12 | 30.06 | 4,714,253 |
| ESAB | 67.71▼ | -2.51 (-3.57%) | 69.8016 | 67.48 | 223,692 |
| SOI | 10.31▼ | -0.35 (-3.28%) | 10.69 | 10.24 | 156,100 |
| PGRE | 4.48▼ | -0.14 (-3.03%) | 4.695 | 4.44 | 1,704,979 |
| IRON | 45.65▼ | -1.33 (-2.83%) | 49.48 | 45.22 | 149,037 |
| FRSH | 19.37▼ | -0.55 (-2.76%) | 20.06 | 19.22 | 2,106,107 |
| FPL | 6.09▼ | -0.17 (-2.72%) | 6.22 | 6.01 | 44,825 |
| VAL | 72.96▼ | -2.02 (-2.69%) | 74.92 | 72.44 | 487,223 |
| EINC | 63.3318▼ | -1.7282 (-2.66%) | 63.412 | 63.2763 | 853 |
| NLY | 18.32▼ | -0.49 (-2.60%) | 18.71 | 18.15 | 5,480,721 |
| DRS | 16.27▼ | -0.43 (-2.57%) | 16.75 | 16.185 | 476,315 |
| OKE | 61.85▼ | -1.58 (-2.49%) | 63.9099 | 61.61 | 5,811,295 |
| EOG | 123.66▼ | -3.10 (-2.45%) | 127.30 | 122.76 | 2,625,095 |
| STWD | 18.88▼ | -0.47 (-2.43%) | 19.30 | 18.7763 | 1,823,122 |
| BRP | 22.67▼ | -0.56 (-2.41%) | 23.00 | 22.48 | 352,498 |
| CINF | 100.06▼ | -2.23 (-2.18%) | 101.84 | 99.5835 | 609,194 |
| HAP | 48.0799▼ | -1.0201 (-2.08%) | 48.88 | 47.96 | 4,021 |
| GNS | 0.81▼ | -0.017 (-2.06%) | 0.88 | 0.7705 | 2,130,220 |
| VZ | 31.76▼ | -0.65 (-2.01%) | 32.47 | 31.7316 | 24,687,192 |
| RCMT | 19.17▼ | -0.37 (-1.89%) | 19.77 | 19.13 | 31,844 |
| SELB | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 598,508 |
| RAAX | 24.86▼ | -0.47 (-1.86%) | 25.27 | 24.8108 | 20,004 |
| RLY | 26.46▼ | -0.50 (-1.85%) | 26.89 | 26.39 | 52,963 |
| IPKW | 34.41▼ | -0.65 (-1.85%) | 34.91 | 34.33 | 20,402 |
| UXIN | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 18,597 |
| MFIC | 13.51▼ | -0.24 (-1.75%) | 13.82 | 13.48 | 167,816 |
| SKY | 62.68▼ | -1.04 (-1.63%) | 63.833 | 61.87 | 294,405 |
| ANDE | 50.72▼ | -0.79 (-1.53%) | 51.58 | 49.66 | 279,884 |
| FDTS | 37.8433▼ | -0.5667 (-1.48%) | 37.8433 | 37.8433 | 71 |
| BG | 106.69▼ | -1.56 (-1.44%) | 107.88 | 105.58 | 1,306,783 |
| ITT | 96.66▼ | -1.25 (-1.28%) | 98.0813 | 96.16 | 261,967 |
| XPEV | 18.13▼ | -0.23 (-1.25%) | 18.51 | 17.91 | 8,775,922 |
| WST | 370.58▼ | -4.63 (-1.23%) | 373.34 | 365.65 | 345,694 |
| SPSC | 168.80▼ | -1.81 (-1.06%) | 172.47 | 167.26 | 152,246 |
| OSK | 94.42▼ | -1.01 (-1.06%) | 96.255 | 93.855 | 533,702 |
| SHOP | 54.00▼ | -0.57 (-1.04%) | 55.21 | 53.511 | 7,814,065 |
| TYL | 382.36▼ | -3.78 (-0.98%) | 386.75 | 380.19 | 233,002 |
| HAYW | 13.97▼ | -0.13 (-0.92%) | 14.25 | 13.85 | 3,381,618 |
| PFFR | 17.21▼ | -0.1592 (-0.92%) | 17.46 | 17.00 | 21,697 |
| G | 35.87▼ | -0.33 (-0.91%) | 36.19 | 35.735 | 537,843 |
| EVRI | 13.10▼ | -0.12 (-0.91%) | 13.25 | 12.98 | 695,126 |
| AVY | 181.52▼ | -1.15 (-0.63%) | 182.49 | 179.90 | 582,759 |
| SMMF | 22.44▼ | -0.10 (-0.44%) | 22.51 | 22.30 | 23,786 |
| EEMS | 54.45▼ | -0.15 (-0.27%) | 54.45 | 54.1801 | 41,150 |
| ATGE | 42.76▼ | -0.09 (-0.21%) | 43.11 | 42.48 | 287,667 |
| FTLS | 53.05▼ | -0.10 (-0.19%) | 53.39 | 52.861 | 208,668 |
| SPNS | 28.38▼ | -0.05 (-0.18%) | 28.605 | 28.22 | 105,946 |
| BEKE | 15.50▼ | -0.02 (-0.13%) | 15.70 | 15.26 | 2,901,992 |
| FUN | 36.96▼ | -0.04 (-0.11%) | 37.4397 | 36.60 | 38,119 |
| RLJ | 9.78▼ | -0.01 (-0.10%) | 9.86 | 9.74 | 1,455,133 |
| FUMB | 19.91▼ | -0.01 (-0.05%) | 19.92 | 19.895 | 49,469 |
| MARW | 26.52▼ | -0.013 (-0.05%) | 26.52 | 26.471 | 1,186 |
| XIN | 2.89 | +0.00 (+0.00%) | 2.98 | 2.87 | 8,066 |
| KAR | 14.96▲ | +0.04 (+0.27%) | 15.015 | 14.73 | 555,091 |
| STX | 66.19▲ | +0.24 (+0.36%) | 66.895 | 65.70 | 2,096,785 |
| V | 231.27▲ | +1.26 (+0.55%) | 231.37 | 228.77 | 3,884,291 |
| GGRW | 18.7224▲ | +0.128 (+0.69%) | 18.7224 | 18.7224 | 0 |
| KMDA | 5.3846▲ | +0.0446 (+0.84%) | 5.40 | 5.35 | 16,465 |
| SKYU | 16.8781▲ | +0.1581 (+0.95%) | 17.41 | 16.70 | 13,573 |
| YELP | 42.04▲ | +0.45 (+1.08%) | 42.12 | 41.52 | 528,078 |
| ROST | 114.47▲ | +1.52 (+1.35%) | 114.85 | 112.85 | 2,544,032 |
| FURY | 0.348▲ | +0.0064 (+1.87%) | 0.35 | 0.34 | 26,144 |
| BIGT | 30.35▲ | +0.57 (+1.91%) | 30.35 | 29.80 | 1,915 |
| RAMP | 29.53▲ | +0.69 (+2.39%) | 29.54 | 28.92 | 380,811 |
| CLGN | 5.71▲ | +0.14 (+2.51%) | 5.78 | 5.42 | 4,549 |
| AMZU | 22.34▲ | +0.59 (+2.71%) | 22.5782 | 21.625 | 77,619 |
| BDSX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.56 | 40,683 |
| BNTX | 112.75▲ | +4.11 (+3.78%) | 113.04 | 108.08 | 1,116,579 |