MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CAPR 2.97 -0.45 (-13.16%) 3.498 2.9408 966,587
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
HUSA 1.79 -0.16 (-8.21%) 1.97 1.76 268,389
GTE 6.46 -0.48 (-6.92%) 6.90 6.3366 450,362
EVI 23.24 -1.58 (-6.37%) 24.495 23.08 10,738
RRC 30.44 -1.97 (-6.08%) 32.65 30.20 3,409,614
FLGC 1.09 -0.07 (-6.03%) 1.21 1.09 68,843
TUYA 1.46 -0.09 (-5.81%) 1.53 1.45 259,782
LAC 16.03 -0.98 (-5.76%) 16.78 15.645 3,992,428
PTEN 13.06 -0.78 (-5.64%) 13.99 12.98 6,415,406
CYTK 27.88 -1.58 (-5.36%) 29.40 27.56 1,344,638
KGC 4.36 -0.20 (-4.39%) 4.50 4.33 12,195,455
BNRE 30.23 -1.24 (-3.94%) 31.29 30.19 8,288
WMC 9.03 -0.37 (-3.94%) 9.42 8.95 18,063
PRIM 31.46 -1.27 (-3.88%) 32.99 31.27 330,820
APA 39.53 -1.57 (-3.82%) 41.15 39.05 3,766,747
FG 27.03 -1.03 (-3.67%) 28.095 26.95 80,647
KMF 6.86 -0.26 (-3.65%) 7.10 6.84 148,196
BN 30.14 -1.13 (-3.61%) 31.12 30.06 4,714,253
ESAB 67.71 -2.51 (-3.57%) 69.8016 67.48 223,692
SOI 10.31 -0.35 (-3.28%) 10.69 10.24 156,100
PGRE 4.48 -0.14 (-3.03%) 4.695 4.44 1,704,979
IRON 45.65 -1.33 (-2.83%) 49.48 45.22 149,037
FRSH 19.37 -0.55 (-2.76%) 20.06 19.22 2,106,107
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
VAL 72.96 -2.02 (-2.69%) 74.92 72.44 487,223
EINC 63.3318 -1.7282 (-2.66%) 63.412 63.2763 853
NLY 18.32 -0.49 (-2.60%) 18.71 18.15 5,480,721
DRS 16.27 -0.43 (-2.57%) 16.75 16.185 476,315
OKE 61.85 -1.58 (-2.49%) 63.9099 61.61 5,811,295
EOG 123.66 -3.10 (-2.45%) 127.30 122.76 2,625,095
STWD 18.88 -0.47 (-2.43%) 19.30 18.7763 1,823,122
BRP 22.67 -0.56 (-2.41%) 23.00 22.48 352,498
CINF 100.06 -2.23 (-2.18%) 101.84 99.5835 609,194
HAP 48.0799 -1.0201 (-2.08%) 48.88 47.96 4,021
GNS 0.81 -0.017 (-2.06%) 0.88 0.7705 2,130,220
VZ 31.76 -0.65 (-2.01%) 32.47 31.7316 24,687,192
RCMT 19.17 -0.37 (-1.89%) 19.77 19.13 31,844
SELB 1.04 -0.02 (-1.89%) 1.06 1.02 598,508
RAAX 24.86 -0.47 (-1.86%) 25.27 24.8108 20,004
RLY 26.46 -0.50 (-1.85%) 26.89 26.39 52,963
IPKW 34.41 -0.65 (-1.85%) 34.91 34.33 20,402
UXIN 1.60 -0.03 (-1.84%) 1.64 1.58 18,597
MFIC 13.51 -0.24 (-1.75%) 13.82 13.48 167,816
SKY 62.68 -1.04 (-1.63%) 63.833 61.87 294,405
ANDE 50.72 -0.79 (-1.53%) 51.58 49.66 279,884
FDTS 37.8433 -0.5667 (-1.48%) 37.8433 37.8433 71
BG 106.69 -1.56 (-1.44%) 107.88 105.58 1,306,783
ITT 96.66 -1.25 (-1.28%) 98.0813 96.16 261,967
XPEV 18.13 -0.23 (-1.25%) 18.51 17.91 8,775,922
WST 370.58 -4.63 (-1.23%) 373.34 365.65 345,694
SPSC 168.80 -1.81 (-1.06%) 172.47 167.26 152,246
OSK 94.42 -1.01 (-1.06%) 96.255 93.855 533,702
SHOP 54.00 -0.57 (-1.04%) 55.21 53.511 7,814,065
TYL 382.36 -3.78 (-0.98%) 386.75 380.19 233,002
HAYW 13.97 -0.13 (-0.92%) 14.25 13.85 3,381,618
PFFR 17.21 -0.1592 (-0.92%) 17.46 17.00 21,697
G 35.87 -0.33 (-0.91%) 36.19 35.735 537,843
EVRI 13.10 -0.12 (-0.91%) 13.25 12.98 695,126
AVY 181.52 -1.15 (-0.63%) 182.49 179.90 582,759
SMMF 22.44 -0.10 (-0.44%) 22.51 22.30 23,786
EEMS 54.45 -0.15 (-0.27%) 54.45 54.1801 41,150
ATGE 42.76 -0.09 (-0.21%) 43.11 42.48 287,667
FTLS 53.05 -0.10 (-0.19%) 53.39 52.861 208,668
SPNS 28.38 -0.05 (-0.18%) 28.605 28.22 105,946
BEKE 15.50 -0.02 (-0.13%) 15.70 15.26 2,901,992
FUN 36.96 -0.04 (-0.11%) 37.4397 36.60 38,119
RLJ 9.78 -0.01 (-0.10%) 9.86 9.74 1,455,133
FUMB 19.91 -0.01 (-0.05%) 19.92 19.895 49,469
MARW 26.52 -0.013 (-0.05%) 26.52 26.471 1,186
XIN 2.89 +0.00 (+0.00%) 2.98 2.87 8,066
KAR 14.96 +0.04 (+0.27%) 15.015 14.73 555,091
STX 66.19 +0.24 (+0.36%) 66.895 65.70 2,096,785
V 231.27 +1.26 (+0.55%) 231.37 228.77 3,884,291
GGRW 18.7224 +0.128 (+0.69%) 18.7224 18.7224 0
KMDA 5.3846 +0.0446 (+0.84%) 5.40 5.35 16,465
SKYU 16.8781 +0.1581 (+0.95%) 17.41 16.70 13,573
YELP 42.04 +0.45 (+1.08%) 42.12 41.52 528,078
ROST 114.47 +1.52 (+1.35%) 114.85 112.85 2,544,032
FURY 0.348 +0.0064 (+1.87%) 0.35 0.34 26,144
BIGT 30.35 +0.57 (+1.91%) 30.35 29.80 1,915
RAMP 29.53 +0.69 (+2.39%) 29.54 28.92 380,811
CLGN 5.71 +0.14 (+2.51%) 5.78 5.42 4,549
AMZU 22.34 +0.59 (+2.71%) 22.5782 21.625 77,619
BDSX 1.71 +0.06 (+3.64%) 1.73 1.56 40,683
BNTX 112.75 +4.11 (+3.78%) 113.04 108.08 1,116,579