Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| ACST | 2.90▲ | +0.02 (+0.69%) | 3.16 | 2.871 | 8,424 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| ACU | 41.21▲ | +0.75 (+1.85%) | 41.21 | 40.13 | 11,092 |
| ACVF | 38.695▼ | -0.035 (-0.09%) | 38.795 | 38.54 | 3,800 |
| ADX | 18.83▲ | +0.02 (+0.11%) | 18.90 | 18.78 | 250,000 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| AIZ | 177.05▲ | +0.74 (+0.42%) | 177.38 | 175.04 | 297,162 |
| ALIM | 3.63▲ | +0.04 (+1.11%) | 3.6999 | 3.49 | 7,722 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| ANET | 254.77▲ | +3.59 (+1.43%) | 260.90 | 250.58 | 2,595,372 |
| ANEW | 39.871▼ | -0.024 (-0.06%) | 39.871 | 39.871 | 100 |
| ANSS | 328.57▲ | +2.60 (+0.80%) | 328.92 | 324.00 | 217,208 |
| APD | 234.68▲ | +0.97 (+0.42%) | 235.08 | 231.75 | 1,297,346 |
| APIE | 27.71▼ | -0.04 (-0.14%) | 27.84 | 27.593 | 17,371 |
| ARKF | 27.72▼ | -0.47 (-1.67%) | 28.36 | 27.595 | 457,054 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| AVSU | 58.6701▲ | +0.0634 (+0.11%) | 58.86 | 58.38 | 14,182 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| AZEK | 45.40▼ | -0.96 (-2.07%) | 46.895 | 45.05 | 875,168 |
| BBWI | 45.60▲ | +0.47 (+1.04%) | 45.68 | 44.73 | 2,181,627 |
| BDJ | 8.04▼ | -0.02 (-0.25%) | 8.09 | 8.02 | 234,500 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| BITS | 65.41▼ | -2.33 (-3.44%) | 67.95 | 65.265 | 4,300 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BNS | 46.80▼ | -0.49 (-1.04%) | 47.23 | 46.56 | 1,745,745 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| BUZZ | 19.83▼ | -0.06 (-0.30%) | 20.12 | 19.81 | 6,000 |
| BWXT | 94.15▲ | +0.45 (+0.48%) | 94.55 | 93.46 | 524,123 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| CRNT | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.68 | 274,543 |
| CSQ | 15.76▼ | -0.01 (-0.06%) | 15.86 | 15.69 | 132,700 |
| CVIE | 55.1571▼ | -0.1429 (-0.26%) | 55.40 | 55.1571 | 3,555 |
| CVLC | 63.0404▲ | +0.1174 (+0.19%) | 63.0404 | 62.89 | 1,301 |
| CVMC | 54.8484▲ | +0.0298 (+0.05%) | 54.8484 | 54.7102 | 1,571 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| DFP | 18.16▼ | -0.04 (-0.22%) | 18.24 | 18.0925 | 37,989 |
| DFSI | 32.59▼ | -0.17 (-0.52%) | 32.74 | 32.49 | 18,400 |
| DGLY | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.155 | 1,040 |
| DGRE | 25.05▲ | +0.015 (+0.06%) | 25.16 | 24.95 | 7,900 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |
| DSI | 96.54▲ | +0.16 (+0.17%) | 96.972 | 96.125 | 69,814 |
| DUHP | 30.20▼ | -0.01 (-0.03%) | 30.33 | 30.10 | 814,948 |
| DWUS | 42.266▼ | -0.017 (-0.04%) | 42.637 | 42.15 | 7,900 |
| EAPR | 24.8974▲ | +0.0431 (+0.17%) | 24.96 | 24.84 | 8,114 |
| EASG | 30.2858▼ | -0.0596 (-0.20%) | 30.3382 | 30.239 | 1,447 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| ELWS | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.571 | 40,023 |
| EMXF | 35.06▼ | -0.03 (-0.09%) | 35.06 | 35.06 | 400 |
| ENGN | 14.75▼ | -0.51 (-3.34%) | 15.04 | 14.5006 | 36,349 |
| ENS | 90.38▼ | -0.72 (-0.79%) | 91.835 | 90.30 | 248,063 |
| ERIE | 382.66▼ | -3.03 (-0.79%) | 385.345 | 379.8693 | 61,446 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| FAD | 117.97▼ | -0.257 (-0.22%) | 118.238 | 117.6614 | 1,721 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FEDM | 48.7241▼ | -0.209 (-0.43%) | 48.7241 | 48.7241 | 70 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |
| FLEX | 28.50▼ | -0.03 (-0.11%) | 28.99 | 28.26 | 2,640,709 |
| FPE | 17.06▼ | -0.01 (-0.06%) | 17.09 | 17.0301 | 809,800 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| FSMD | 37.14▼ | -0.02 (-0.05%) | 37.2055 | 36.9307 | 437,842 |
| FTHI | 21.98▼ | -0.02 (-0.09%) | 22.04 | 21.90 | 302,853 |
| FWD | 69.32▲ | +0.26 (+0.38%) | 69.7847 | 68.58 | 27,585 |
| FYBR | 22.86▼ | -0.01 (-0.04%) | 22.925 | 21.855 | 1,171,289 |
| GDIV | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.90 | 13,398 |
| GFF | 67.81▼ | -1.27 (-1.84%) | 69.77 | 67.10 | 232,308 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| GHSI | 7.98▼ | -0.30 (-3.62%) | 8.19 | 7.79 | 7,546 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GSJY | 37.3165▲ | +0.1406 (+0.38%) | 37.3165 | 37.21 | 1,041 |
| GURU | 41.2715▲ | +0.0219 (+0.05%) | 41.2758 | 41.2715 | 363 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| HJEN | 10.22▼ | -0.14 (-1.35%) | 10.35 | 10.17 | 3,643 |
| HMNF | 19.50▼ | -0.10 (-0.51%) | 19.50 | 19.50 | 1,372 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| ILPT | 3.70▼ | -0.12 (-3.14%) | 3.84 | 3.69 | 291,765 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |