Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| CLRO | 0.9176▼ | -0.0151 (-1.62%) | 0.9294 | 0.899 | 80,382 |
| FPAY | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.04 | 33,748 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| SFWL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.43 | 73,624 |
| AUUD | 1.68▼ | -0.07 (-4.00%) | 1.82 | 1.65 | 154,728 |
| SONN | 1.76▼ | -0.085 (-4.61%) | 1.79 | 1.72 | 4,929 |
| FRGE | 1.91▼ | -0.05 (-2.55%) | 1.94 | 1.86 | 459,381 |
| ESPR | 1.99▼ | -0.14 (-6.57%) | 2.10 | 1.95 | 5,139,719 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| COOK | 2.11 | +0.00 (+0.00%) | 2.12 | 2.05 | 173,102 |
| WAVD | 2.18▲ | +0.27 (+14.14%) | 2.18 | 1.74 | 26,400 |
| AVAH | 2.20▼ | -0.11 (-4.76%) | 2.41 | 2.18 | 64,149 |
| TRVI | 2.54▼ | -0.11 (-4.15%) | 2.68 | 2.45 | 179,237 |
| STRO | 3.42▼ | -0.05 (-1.44%) | 3.47 | 3.30 | 538,890 |
| TLS | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.34 | 231,811 |
| FGB | 3.68 | +0.00 (+0.00%) | 3.68 | 3.64 | 22,300 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| SLND | 4.19▼ | -0.22 (-4.99%) | 4.49 | 4.16 | 16,855 |
| ANNX | 4.59▲ | +0.14 (+3.15%) | 4.83 | 4.26 | 1,899,183 |
| DTST | 4.64▼ | -0.02 (-0.43%) | 4.7903 | 4.5201 | 29,108 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| PCT | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.78 | 1,276,122 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
| BTMD | 5.58▼ | -0.01 (-0.18%) | 5.69 | 5.47 | 42,029 |
| WPRT | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.56 | 20,400 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| PHUN | 6.14▼ | -0.14 (-2.23%) | 6.3899 | 6.00 | 419,611 |
| GLQ | 6.22▼ | -0.02 (-0.32%) | 6.23 | 6.17 | 38,300 |
| TTSH | 6.35▼ | -0.09 (-1.40%) | 6.39 | 6.307 | 50,487 |
| ESOA | 7.04▼ | -0.22 (-3.03%) | 7.19 | 7.015 | 35,024 |
| ASTL | 7.78▲ | +0.07 (+0.91%) | 7.95 | 7.52 | 565,556 |
| TZOO | 8.50▼ | -0.08 (-0.93%) | 8.6044 | 8.20 | 112,573 |
| BHC | 8.62▲ | +0.06 (+0.70%) | 8.655 | 8.44 | 2,793,166 |
| INSE | 8.66▼ | -0.21 (-2.37%) | 8.79 | 8.5995 | 51,586 |
| DNP | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.73 | 561,800 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| DTIL | 9.72▼ | -0.10 (-1.02%) | 10.1016 | 9.65 | 21,921 |
| CGO | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.86 | 28,000 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| MXE | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.82 | 2,300 |
| ZNTL | 10.985▼ | -0.785 (-6.67%) | 11.28 | 10.39 | 1,077,700 |
| RITM | 11.12▼ | -0.01 (-0.09%) | 11.17 | 10.98 | 2,580,851 |
| EMF | 11.59 | +0.00 (+0.00%) | 11.61 | 11.49 | 6,400 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| HQI | 12.02▼ | -0.33 (-2.67%) | 12.34 | 11.93 | 11,411 |
| CRPT | 12.05▼ | -0.06 (-0.50%) | 12.32 | 11.50 | 49,300 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| ETY | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.80 | 167,500 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| VTRU | 13.78▲ | +0.65 (+4.95%) | 13.78 | 12.8001 | 7,302 |
| RHRX | 13.88▼ | -0.048 (-0.34%) | 13.88 | 13.724 | 21,400 |
| PTY | 13.93 | +0.00 (+0.00%) | 13.98 | 13.72 | 494,400 |
| SNCY | 14.15▼ | -0.14 (-0.98%) | 14.26 | 13.74 | 471,888 |
| UAE | 14.35▲ | +0.10 (+0.70%) | 14.35 | 14.225 | 1,700 |
| CPRX | 14.68▼ | -0.44 (-2.91%) | 15.07 | 14.585 | 926,397 |
| NTGR | 14.82▲ | +0.08 (+0.54%) | 14.84 | 14.40 | 137,140 |
| OOTO | 14.89▼ | -0.11 (-0.73%) | 14.89 | 14.6153 | 2,248 |
| TSLY | 15.20▲ | +0.49 (+3.33%) | 15.21 | 14.48 | 565,386 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| RYLD | 16.30▼ | -0.04 (-0.24%) | 16.31 | 16.19 | 398,389 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| BTF | 18.86▲ | +0.20 (+1.07%) | 18.90 | 18.40 | 22,000 |
| RVLV | 19.43▼ | -0.37 (-1.87%) | 19.59 | 19.06 | 618,924 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| BSVO | 20.1801▼ | -0.1965 (-0.96%) | 20.205 | 20.0398 | 135,104 |
| HAUZ | 20.49▼ | -0.11 (-0.53%) | 20.555 | 20.3664 | 43,537 |
| TBBB | 20.60 | +0.00 (+0.00%) | 20.63 | 19.985 | 394,249 |
| BECO | 20.6417▲ | +0.0078 (+0.04%) | 20.6417 | 20.6417 | 48 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| EMBD | 22.12▲ | +0.01 (+0.05%) | 22.12 | 21.97 | 21,100 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| SQY | 22.25▼ | -0.20 (-0.89%) | 22.33 | 21.875 | 5,772 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| PGC | 22.92▲ | +0.04 (+0.17%) | 23.0701 | 22.39 | 108,842 |
| ROAM | 23.0235▲ | +0.1634 (+0.71%) | 23.07 | 22.87 | 468 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| UMDD | 23.72▼ | -0.37 (-1.54%) | 23.74 | 23.08 | 7,300 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| BMN | 23.87▼ | -0.041 (-0.17%) | 23.94 | 23.865 | 17,565 |
| WNC | 24.00▼ | -0.42 (-1.72%) | 24.70 | 23.815 | 731,862 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| RSPE | 24.79▼ | -0.066 (-0.27%) | 24.79 | 24.72 | 600 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| XXCH | 25.1262▲ | +0.0375 (+0.15%) | 25.1262 | 25.00 | 199 |