Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VALU | 37.10▲ | +0.03 (+0.08%) | 37.72 | 37.10 | 2,776 |
| VAW | 234.69▲ | +5.14 (+2.24%) | 234.845 | 231.55 | 98,486 |
| VB | 277.35▲ | +8.39 (+3.12%) | 277.89 | 272.17 | 698,557 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBIX | 1.8067▲ | +0.0667 (+3.83%) | 1.83 | 1.69 | 6,848 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VBR | 232.10▲ | +5.40 (+2.38%) | 232.50 | 228.66 | 424,397 |
| VCR | 390.37▲ | +1.78 (+0.46%) | 390.97 | 381.54 | 40,877 |
| VDC | 239.32▲ | +3.19 (+1.35%) | 239.675 | 236.15 | 176,399 |
| VDE | 149.89▲ | +3.31 (+2.26%) | 150.20 | 147.1642 | 639,018 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VEGA | 50.321▲ | +0.8204 (+1.66%) | 50.321 | 50.02 | 4,694 |
| VEGI | 44.38▲ | +0.91 (+2.09%) | 44.38 | 43.79 | 23,841 |
| VEL | 20.49▼ | -0.12 (-0.58%) | 20.97 | 20.41 | 130,089 |
| VERA | 43.50▲ | +2.55 (+6.23%) | 43.82 | 41.32 | 1,039,152 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERU | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.21 | 65,874 |
| VET | 10.21▲ | +0.49 (+5.04%) | 10.26 | 9.76 | 1,987,900 |
| VEU | 79.19▲ | +1.82 (+2.35%) | 79.195 | 78.36 | 2,342,173 |
| VEXC | 86.46▲ | +1.88 (+2.22%) | 86.46 | 85.54 | 31,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VFH | 133.03▲ | +2.44 (+1.87%) | 133.28 | 132.05 | 239,668 |
| VFLO | 40.43▲ | +1.05 (+2.67%) | 40.45 | 39.65 | 1,383,400 |
| VFS | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.22 | 314,500 |
| VG | 9.90▲ | +0.58 (+6.22%) | 9.95 | 9.39 | 11,930,247 |
| VGI | 7.92▲ | +0.005 (+0.06%) | 7.98 | 7.91 | 82,500 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VGSR | 10.858▲ | +0.158 (+1.48%) | 10.87 | 10.75 | 117,000 |
| VGT | 739.54▲ | +31.01 (+4.38%) | 741.89 | 719.3779 | 634,457 |
| VHT | 291.20▲ | +5.28 (+1.85%) | 291.45 | 288.36 | 124,494 |
| VICE | 33.173▲ | +0.803 (+2.48%) | 33.173 | 32.921 | 1,200 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |
| VIDI | 37.22▲ | +0.50 (+1.36%) | 37.32 | 36.95 | 9,365 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIGI | 94.20▲ | +1.92 (+2.08%) | 94.2591 | 93.535 | 627,416 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIOV | 108.93▲ | +2.48 (+2.33%) | 109.10 | 107.21 | 68,936 |
| VIPS | 17.96▲ | +0.65 (+3.76%) | 18.085 | 17.42 | 2,253,959 |
| VIS | 335.64▲ | +10.05 (+3.09%) | 336.2378 | 328.89 | 103,326 |
| VISN | 19.00▲ | +1.28 (+7.22%) | 19.12 | 17.91 | 4,199,627 |
| VIST | 55.94▲ | +1.80 (+3.32%) | 55.99 | 54.7016 | 791,705 |
| VIV | 14.92▲ | +0.21 (+1.43%) | 14.94 | 14.69 | 538,537 |
| VIVS | 2.28▼ | -0.31 (-11.97%) | 2.58 | 2.25 | 182,818 |
| VLN | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 1,058,700 |
| VLO | 202.68▲ | +8.54 (+4.40%) | 203.14 | 194.50 | 2,869,700 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VNET | 11.20▲ | +1.08 (+10.67%) | 11.30 | 10.30 | 5,657,039 |
| VNO | 31.27▲ | +0.81 (+2.66%) | 31.43 | 30.59 | 1,641,000 |
| VNQ | 92.25▲ | +1.43 (+1.57%) | 92.38 | 91.325 | 3,638,714 |
| VNQI | 48.97▲ | +0.54 (+1.12%) | 48.97 | 48.65 | 299,042 |
| VNT | 42.10▲ | +1.84 (+4.57%) | 42.26 | 39.93 | 1,263,902 |
| VNTG | 0.861▲ | +0.0015 (+0.17%) | 0.861 | 0.83 | 32,500 |
| VO | 301.15▲ | +7.26 (+2.47%) | 301.44 | 296.77 | 845,974 |
| VOE | 191.10▲ | +4.00 (+2.14%) | 191.3095 | 188.50 | 329,865 |
| VOLT | 33.80▲ | +1.14 (+3.49%) | 33.90 | 33.02 | 251,900 |
| VONE | 313.5553▲ | +6.5053 (+2.12%) | 313.73 | 308.54 | 52,683 |
| VONG | 117.49▲ | +2.67 (+2.33%) | 117.83 | 115.46 | 2,352,497 |
| VONV | 98.55▲ | +1.67 (+1.72%) | 98.73 | 97.32 | 609,776 |
| VOO | 635.24▲ | +12.14 (+1.95%) | 636.72 | 626.22 | 9,679,920 |
| VOOG | 437.11▲ | +10.71 (+2.51%) | 438.46 | 428.7301 | 274,198 |
| VOT | 273.96▲ | +7.68 (+2.88%) | 274.37 | 269.28 | 273,790 |
| VOTE | 81.1224▲ | +1.6284 (+2.05%) | 81.1765 | 80.3012 | 13,087 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VPL | 101.72▲ | +2.85 (+2.88%) | 101.80 | 100.59 | 1,045,600 |
| VRDN | 29.25▲ | +0.08 (+0.27%) | 30.165 | 28.94 | 1,940,426 |
| VRP | 24.47▲ | +0.04 (+0.16%) | 24.47 | 24.4296 | 410,434 |
| VRT | 195.58▲ | +17.83 (+10.03%) | 195.79 | 180.92 | 5,896,666 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VRTX | 477.92▲ | +19.11 (+4.17%) | 478.28 | 459.00 | 1,621,655 |
| VSA | 1.72▲ | +0.17 (+10.97%) | 1.72 | 1.51 | 14,270 |
| VSEC | 199.99▲ | +10.48 (+5.53%) | 201.57 | 193.38 | 789,951 |
| VSLU | 44.51▲ | +0.63 (+1.44%) | 44.53 | 44.10 | 22,370 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VSS | 154.05▲ | +2.79 (+1.84%) | 154.10 | 152.28 | 208,113 |
| VSTS | 7.18▲ | +0.35 (+5.12%) | 7.225 | 6.85 | 1,537,800 |
| VT | 146.46▲ | +3.09 (+2.16%) | 146.66 | 144.62 | 2,636,548 |
| VTAK | 1.89▲ | +0.11 (+6.18%) | 1.89 | 1.75 | 11,200 |
| VTHR | 305.54▲ | +6.62 (+2.21%) | 306.15 | 301.70 | 49,154 |
| VTI | 340.96▲ | +7.06 (+2.11%) | 341.70 | 335.97 | 5,081,339 |
| VTOL | 45.00▲ | +0.93 (+2.11%) | 45.31 | 44.19 | 226,800 |
| VTS | 21.56▲ | +0.75 (+3.60%) | 21.65 | 21.02 | 280,053 |
| VTSI | 4.71▲ | +0.39 (+9.03%) | 4.75 | 4.35 | 40,535 |
| VTV | 206.39▲ | +3.94 (+1.95%) | 206.68 | 203.52 | 4,100,989 |
| VTWG | 248.0737▲ | +10.3137 (+4.34%) | 248.33 | 243.37 | 47,526 |
| VTWO | 107.10▲ | +3.67 (+3.55%) | 107.3899 | 104.90 | 3,622,038 |
| VTWV | 176.9008▲ | +5.1424 (+2.99%) | 177.15 | 174.085 | 55,645 |
| VTYX | 13.96▲ | +0.02 (+0.14%) | 13.96 | 13.91 | 1,463,029 |
| VUG | 468.59▲ | +9.71 (+2.12%) | 469.84 | 460.80 | 2,059,610 |
| VUSE | 65.60▲ | +1.41 (+2.20%) | 65.71 | 64.65 | 5,485 |
| VUSI | 50.30▲ | +0.0251 (+0.05%) | 50.3099 | 50.30 | 201 |
| VUZI | 2.51▲ | +0.22 (+9.61%) | 2.52 | 2.34 | 1,149,792 |
| VV | 317.61▲ | +6.11 (+1.96%) | 318.30 | 313.14 | 319,446 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| VVV | 37.53▲ | +0.77 (+2.09%) | 37.72 | 36.75 | 3,295,600 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWAV | 9.65▲ | +0.87 (+9.91%) | 9.8495 | 8.84 | 207,976 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |