Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 38.0676▲ | +0.379 (+1.01%) | 38.0676 | 37.63 | 6,398 |
| SPDG | 42.7001▲ | +0.3451 (+0.81%) | 42.7001 | 42.46 | 1,062 |
| SPDN | 9.43▼ | -0.10 (-1.05%) | 9.57 | 9.43 | 52,461,944 |
| SPDW | 48.53▲ | +0.34 (+0.71%) | 48.535 | 47.705 | 4,230,791 |
| SPEM | 49.69▲ | +0.39 (+0.79%) | 49.69 | 49.045 | 1,726,012 |
| SPEU | 54.53▲ | +0.36 (+0.66%) | 54.53 | 53.64 | 63,444 |
| SPFF | 9.114▲ | +0.134 (+1.49%) | 9.115 | 8.97 | 20,789 |
| SPFI | 44.19▼ | -0.04 (-0.09%) | 44.275 | 43.715 | 52,171 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPGM | 80.08▲ | +0.62 (+0.78%) | 80.15 | 78.935 | 111,688 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPHL | 2.45▼ | -0.23 (-8.58%) | 2.65 | 2.42 | 21,000 |
| SPHY | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.39 | 9,050,591 |
| SPIB | 33.63▲ | +0.07 (+0.21%) | 33.63 | 33.5422 | 5,606,064 |
| SPIP | 26.13▲ | +0.07 (+0.27%) | 26.13 | 26.065 | 134,334 |
| SPIT | 28.73▲ | +0.6259 (+2.23%) | 28.73 | 28.10 | 5,374 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.36 | 11.35 | 4,626 |
| SPLB | 22.45▲ | +0.15 (+0.67%) | 22.455 | 22.27 | 4,704,780 |
| SPMB | 22.46▲ | +0.04 (+0.18%) | 22.465 | 22.3957 | 754,545 |
| SPMD | 62.43▲ | +0.68 (+1.10%) | 62.47 | 61.47 | 1,812,651 |
| SPMO | 124.59▲ | +1.25 (+1.01%) | 124.61 | 122.7661 | 1,289,057 |
| SPOG | 8.1549▲ | +0.8415 (+11.51%) | 8.18 | 7.25 | 56,500 |
| SPOT | 504.10▲ | +28.11 (+5.91%) | 504.45 | 476.02 | 1,531,415 |
| SPPP | 16.40▲ | +0.29 (+1.80%) | 16.4178 | 15.91 | 325,453 |
| SPRX | 42.22▲ | +1.21 (+2.95%) | 42.24 | 40.75 | 90,501 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.04 | 3,440,600 |
| SPSC | 53.03▲ | +1.58 (+3.07%) | 53.4299 | 51.03 | 786,610 |
| SPSK | 18.08▲ | +0.05 (+0.28%) | 18.08 | 17.99 | 164,862 |
| SPSM | 51.27▲ | +0.62 (+1.22%) | 51.295 | 50.39 | 1,519,180 |
| SPT | 5.30▲ | +0.31 (+6.21%) | 5.30 | 4.92 | 2,108,924 |
| SPTE | 37.84▲ | +0.67 (+1.80%) | 37.84 | 37.0146 | 28,407 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.58 | 1,826,503 |
| SPTL | 26.33▲ | +0.09 (+0.34%) | 26.336 | 26.18 | 6,161,409 |
| SPTM | 83.45▲ | +0.87 (+1.05%) | 83.46 | 82.2899 | 826,987 |
| SPTU | 25.04 | +0.00 (+0.00%) | 25.045 | 25.04 | 323 |
| SPUC | 46.7773▲ | +0.4655 (+1.01%) | 46.7773 | 46.35 | 2,203 |
| SPUS | 50.91▲ | +0.52 (+1.03%) | 50.9307 | 50.17 | 418,181 |
| SPUU | 183.48▲ | +3.517 (+1.95%) | 183.66 | 178.74 | 30,882 |
| SPWO | 30.36▲ | +0.21 (+0.70%) | 30.36 | 29.8347 | 60,641 |
| SPXC | 221.27▲ | +5.30 (+2.45%) | 221.30 | 214.82 | 461,432 |
| SPXD | 26.975▲ | +0.185 (+0.69%) | 26.975 | 26.70 | 1,673 |
| SPXE | 73.7281▲ | +0.7719 (+1.06%) | 73.7281 | 72.78 | 698 |
| SPXL | 215.91▲ | +6.15 (+2.93%) | 216.07 | 207.18 | 2,442,604 |
| SPXN | 74.9416▲ | +0.7416 (+1.00%) | 74.9416 | 74.19 | 1,639 |
| SPXS | 34.45▼ | -1.03 (-2.90%) | 35.92 | 34.4101 | 13,444,703 |
| SPXT | 105.422▲ | +0.699 (+0.67%) | 105.4222 | 104.3984 | 6,498 |
| SPXU | 48.29▼ | -1.44 (-2.90%) | 50.375 | 48.245 | 9,153,992 |
| SPXX | 17.22▲ | +0.14 (+0.82%) | 17.23 | 17.00 | 442,062 |
| SPY | 686.10▲ | +6.64 (+0.98%) | 686.295 | 676.58 | 53,737,879 |
| SPYC | 41.5801▲ | +0.4261 (+1.04%) | 41.5801 | 40.97 | 8,486 |
| SPYG | 105.75▲ | +1.28 (+1.23%) | 105.785 | 103.96 | 2,514,770 |
| SPYM | 80.74▲ | +0.78 (+0.98%) | 80.77 | 79.6478 | 8,348,642 |
| SPYQ | 160.8462▲ | +3.0454 (+1.93%) | 160.8462 | 157.92 | 511 |
| SPYT | 16.805▲ | +0.155 (+0.93%) | 16.81 | 16.58 | 105,221 |
| SPYV | 58.16▲ | +0.45 (+0.78%) | 58.165 | 57.48 | 1,877,285 |
| SPYX | 56.08▲ | +0.54 (+0.97%) | 56.11 | 55.31 | 64,830 |
| SQLV | 46.32▲ | +0.6411 (+1.40%) | 46.32 | 45.64 | 1,498 |
| SQQQ | 65.57▼ | -2.05 (-3.03%) | 68.63 | 65.50 | 47,076,584 |
| SQS | 26.0841▲ | +0.2419 (+0.94%) | 26.09 | 25.88 | 23,942 |
| SRAD | 16.14▲ | +0.67 (+4.33%) | 16.28 | 15.26 | 2,208,617 |
| SRI | 5.71▲ | +0.05 (+0.88%) | 5.75 | 5.54 | 87,970 |
| SRTY | 32.42▼ | -1.47 (-4.34%) | 34.37 | 32.32 | 1,945,216 |
| SRVR | 33.90▲ | +0.423 (+1.26%) | 33.90 | 33.27 | 59,669 |
| SSBI | 13.62▼ | -0.065 (-0.47%) | 13.78 | 13.62 | 3,783 |
| SSD | 179.80▲ | +3.65 (+2.07%) | 180.09 | 174.335 | 209,695 |
| SSFI | 21.4549▲ | +0.0649 (+0.30%) | 21.4549 | 21.3925 | 4,721 |
| SSNC | 69.19▲ | +1.93 (+2.87%) | 69.24 | 66.60 | 2,813,559 |
| SSO | 57.58▲ | +1.10 (+1.95%) | 57.625 | 56.02 | 2,665,427 |
| SSSS | 12.65▲ | +0.74 (+6.21%) | 12.67 | 11.73 | 396,170 |
| SSTI | 6.42▲ | +0.21 (+3.38%) | 6.47 | 6.18 | 106,214 |
| SSTK | 17.51▲ | +0.84 (+5.04%) | 17.53 | 16.765 | 220,383 |
| SSUS | 49.4054▲ | +0.5954 (+1.22%) | 49.4054 | 48.72 | 63,469 |
| SSXU | 36.2536▲ | +0.2811 (+0.78%) | 36.2536 | 35.73 | 703 |
| SSYS | 8.54▲ | +0.19 (+2.28%) | 8.55 | 8.195 | 404,326 |
| STBQ | 21.139▲ | +0.5438 (+2.64%) | 21.139 | 20.10 | 400 |
| STCE | 60.78▲ | +2.56 (+4.40%) | 60.79 | 56.76 | 83,062 |
| STE | 224.85▲ | +2.27 (+1.02%) | 224.85 | 220.755 | 527,311 |
| STEL | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.02 | 282,812 |
| STEM | 9.65▲ | +0.23 (+2.44%) | 9.75 | 9.1036 | 61,370 |
| STEP | 49.45▲ | +3.54 (+7.71%) | 49.49 | 45.35 | 928,163 |
| STEW | 17.80▲ | +0.07 (+0.39%) | 17.81 | 17.60 | 46,695 |
| STGW | 6.43▲ | +0.16 (+2.55%) | 6.435 | 6.20 | 1,210,158 |
| STIP | 103.62▲ | +0.17 (+0.16%) | 103.62 | 103.51 | 715,861 |
| STK | 42.86▲ | +1.25 (+3.00%) | 42.97 | 41.685 | 41,513 |
| STLA | 7.98▼ | -0.06 (-0.75%) | 7.98 | 7.8017 | 20,457,063 |
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STN | 88.28▲ | +1.82 (+2.11%) | 88.365 | 85.88 | 255,407 |
| STNC | 35.835▲ | +0.0865 (+0.24%) | 35.835 | 35.52 | 590 |
| STNE | 14.78▲ | +0.72 (+5.12%) | 14.875 | 13.78 | 5,744,586 |
| STRL | 459.02▲ | +12.66 (+2.84%) | 461.35 | 440.00 | 388,419 |
| STRN | 22.9328▲ | +0.1653 (+0.73%) | 22.9328 | 22.64 | 1,882 |
| STRS | 31.03▲ | +0.62 (+2.04%) | 31.095 | 30.00 | 12,083 |
| STRV | 44.22▲ | +0.46 (+1.05%) | 44.22 | 43.61 | 47,605 |
| STT | 141.62▲ | +2.20 (+1.58%) | 141.725 | 137.88 | 2,031,990 |
| STUB | 6.55▲ | +0.28 (+4.47%) | 6.60 | 6.15 | 3,024,270 |
| STXD | 37.4521▲ | +0.4436 (+1.20%) | 37.4521 | 36.86 | 4,491 |
| STXE | 43.14▲ | +0.442 (+1.04%) | 43.14 | 42.26 | 10,645 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| STXK | 35.2901▲ | +0.4997 (+1.44%) | 35.2901 | 34.30 | 5,211 |