Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SM | 19.55▼ | -0.28 (-1.41%) | 20.24 | 19.53 | 2,237,027 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMOM | 25.748▼ | -0.267 (-1.03%) | 25.94 | 25.748 | 3,029 |
| SMTI | 25.91▲ | +1.81 (+7.51%) | 27.00 | 24.25 | 79,921 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SND | 4.06▲ | +0.13 (+3.31%) | 4.17 | 3.91 | 408,858 |
| SNTG | 2.43▼ | -0.041 (-1.66%) | 2.6485 | 2.37 | 16,140 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SPAM | 32.502▼ | -0.333 (-1.01%) | 32.502 | 32.502 | 10 |
| SPBC | 44.7209▼ | -0.5641 (-1.25%) | 44.98 | 44.52 | 44,369 |
| SPD | 39.35▼ | -0.448 (-1.13%) | 39.55 | 39.2415 | 2,962 |
| SPG | 182.02▲ | +0.17 (+0.09%) | 183.44 | 181.64 | 762,963 |
| SPHY | 23.68▼ | -0.05 (-0.21%) | 23.7399 | 23.67 | 4,200,226 |
| SPOG | 13.0606▼ | -0.0402 (-0.31%) | 13.3062 | 13.0606 | 3,272 |
| SPOK | 13.31▲ | +0.18 (+1.37%) | 13.50 | 13.15 | 156,564 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXV | 74.4432▼ | -0.8408 (-1.12%) | 74.4432 | 74.39 | 3,932 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SRAD | 23.11▼ | -0.03 (-0.13%) | 23.68 | 22.96 | 2,389,282 |
| SRHR | 53.0537▼ | -0.0603 (-0.11%) | 53.10 | 53.0537 | 254 |
| SROI | 33.2235▼ | -0.6185 (-1.83%) | 33.2235 | 33.2235 | 1,202 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| STFS | 0.1172▼ | -0.013 (-9.98%) | 0.13 | 0.1025 | 2,560,280 |
| STG | 5.82▲ | +0.02 (+0.34%) | 5.885 | 5.8032 | 4,306 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| SWAG | 2.08▼ | -0.01 (-0.48%) | 2.24 | 2.04 | 129,730 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWKH | 17.40▲ | +0.06 (+0.35%) | 17.40 | 17.31 | 5,274 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYPR | 2.21▼ | -0.02 (-0.90%) | 2.2847 | 2.10 | 28,200 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TCBK | 49.33▼ | -0.54 (-1.08%) | 50.08 | 49.24 | 165,808 |
| TDAY | 5.49▼ | -0.16 (-2.83%) | 5.67 | 5.44 | 1,417,700 |
| TDC | 31.30▼ | -0.51 (-1.60%) | 31.79 | 30.86 | 1,449,409 |
| TDW | 55.72▼ | -2.04 (-3.53%) | 58.145 | 55.36 | 802,110 |
| TEC | 28.0722▼ | -0.784 (-2.72%) | 28.0722 | 28.0722 | 99 |
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TEKY | 37.6781▼ | -0.9669 (-2.50%) | 38.08 | 37.6781 | 236 |
| TEN | 23.47▼ | -0.23 (-0.97%) | 23.93 | 23.34 | 229,284 |
| TERN | 45.00▼ | -2.09 (-4.44%) | 47.13 | 44.50 | 6,875,368 |
| TEXN | 27.4501▼ | -0.2937 (-1.06%) | 27.4501 | 27.4501 | 161 |
| THMZ | 32.6255▼ | -0.4838 (-1.46%) | 33.07 | 32.58 | 3,494 |
| THO | 102.46▼ | -1.44 (-1.39%) | 104.10 | 101.645 | 648,839 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |
| TINY | 52.8787▼ | -1.9016 (-3.47%) | 52.8787 | 52.8787 | 140 |
| TKLF | 2.495▼ | -0.055 (-2.16%) | 2.625 | 2.465 | 6,499 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TLTE | 64.0994▼ | -0.6358 (-0.98%) | 64.75 | 63.93 | 2,532 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TOPP | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0501 | 19,291 |
| TPCS | 4.43▲ | +0.08 (+1.84%) | 4.4499 | 4.32 | 23,300 |
| TPET | 0.85▼ | -0.008 (-0.93%) | 0.879 | 0.8301 | 70,889 |
| TRFM | 48.05▼ | -1.325 (-2.68%) | 49.33 | 47.865 | 5,165 |
| TRNR | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.73 | 97,709 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TSYY | 6.11▼ | -0.03 (-0.49%) | 6.135 | 5.94 | 2,373,342 |
| TTRX | 3.41▲ | +0.20 (+6.23%) | 3.555 | 3.11 | 67,008 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TVGN | 0.4035▼ | -0.0265 (-6.16%) | 0.4277 | 0.3854 | 784,614 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TWN | 57.17▼ | -1.17 (-2.01%) | 57.655 | 56.65 | 15,431 |
| TXMD | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 39,861 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |
| UCTT | 26.05▼ | -2.03 (-7.23%) | 27.99 | 25.83 | 355,684 |
| UDIV | 53.2775▼ | -0.6443 (-1.19%) | 53.48 | 53.04 | 6,746 |
| UFI | 3.55▲ | +0.06 (+1.72%) | 3.615 | 3.4622 | 56,330 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.0465 | 2.92 | 473,225 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNFI | 32.81▲ | +0.30 (+0.92%) | 33.205 | 32.055 | 859,072 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UONE | 1.1929▼ | -0.0571 (-4.57%) | 1.275 | 1.1929 | 19,479 |
| UONEK | 0.9001▼ | -0.0198 (-2.15%) | 0.9199 | 0.8199 | 19,083 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTI | 24.84▼ | -0.15 (-0.60%) | 25.30 | 24.58 | 661,045 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VBF | 15.42▼ | -0.05 (-0.32%) | 15.45 | 15.3939 | 51,682 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VET | 8.60▼ | -0.20 (-2.27%) | 8.88 | 8.475 | 1,297,576 |