Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 314.53▲ | +3.09 (+0.99%) | 317.25 | 311.17 | 1,124,163 |
| NSP | 32.09▲ | +1.23 (+3.99%) | 32.205 | 30.74 | 332,485 |
| NTB | 56.01▼ | -0.09 (-0.16%) | 56.425 | 55.79 | 164,992 |
| NTGR | 25.79▲ | +0.91 (+3.66%) | 26.14 | 25.10 | 403,717 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTLA | 12.60▲ | +0.23 (+1.86%) | 12.89 | 12.3459 | 3,182,702 |
| NUHY | 21.3206▲ | +0.0206 (+0.10%) | 21.35 | 21.30 | 14,670 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NVOH | 24.876▲ | +0.3314 (+1.35%) | 24.9101 | 24.73 | 1,272 |
| NWBI | 13.97 | +0.00 (+0.00%) | 14.062 | 13.95 | 657,773 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXPL | 6.0999▲ | +0.2899 (+4.99%) | 6.25 | 5.955 | 6,403 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| NZF | 12.33▲ | +0.03 (+0.24%) | 12.3698 | 12.30 | 331,104 |
| OABI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 710,901 |
| OBAI | 0.4508▲ | +0.0008 (+0.18%) | 0.4645 | 0.438 | 359,094 |
| OCFC | 18.72▼ | -0.08 (-0.43%) | 18.88 | 18.685 | 571,003 |
| OCSL | 11.77▼ | -0.03 (-0.25%) | 11.875 | 11.6107 | 531,185 |
| ODYS | 4.97▼ | -0.17 (-3.31%) | 5.07 | 4.80 | 46,017 |
| OIO | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 18,177 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| OPCH | 20.93▼ | -0.59 (-2.74%) | 21.60 | 20.86 | 2,200,378 |
| OPLN | 35.40▲ | +0.35 (+1.00%) | 35.64 | 35.15 | 334,793 |
| OPRT | 5.45▲ | +0.03 (+0.55%) | 5.49 | 5.35 | 278,700 |
| OPRX | 4.94 | +0.00 (+0.00%) | 5.12 | 4.90 | 317,811 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| ORBS | 0.9447▲ | +0.0347 (+3.81%) | 1.065 | 0.9014 | 32,770,559 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| OSBC | 21.08 | +0.00 (+0.00%) | 21.44 | 21.03 | 314,718 |
| OSPN | 13.12▲ | +0.30 (+2.34%) | 13.26 | 12.82 | 604,204 |
| OSRH | 0.502▼ | -0.0081 (-1.59%) | 0.5296 | 0.499 | 595,326 |
| OUSM | 46.55▲ | +0.41 (+0.89%) | 46.65 | 46.1901 | 46,019 |
| OVBC | 47.21▲ | +0.04 (+0.08%) | 48.07 | 47.00 | 31,364 |
| OVLY | 33.76 | +0.00 (+0.00%) | 34.12 | 33.64 | 39,874 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PATH | 10.93▲ | +0.36 (+3.41%) | 11.1099 | 10.67 | 39,250,402 |
| PAYP | 19.11▼ | -0.30 (-1.55%) | 19.55 | 19.0501 | 779,519 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PBR | 19.90▼ | -0.13 (-0.65%) | 19.975 | 19.62 | 10,230,599 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PCLG | 22.61▲ | +0.055 (+0.24%) | 22.6201 | 22.60 | 10,865 |
| PCOR | 46.85▲ | +0.47 (+1.01%) | 47.4835 | 46.04 | 2,418,130 |
| PCTY | 113.02▲ | +1.30 (+1.16%) | 114.61 | 111.315 | 424,308 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PD | 7.20▲ | +0.15 (+2.13%) | 7.38 | 7.055 | 1,303,403 |
| PDCC | 10.40▼ | -0.35 (-3.26%) | 10.70 | 10.30 | 10,938 |
| PDFS | 46.09▲ | +1.51 (+3.39%) | 46.86 | 44.12 | 509,030 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEGA | 34.35▲ | +0.10 (+0.29%) | 35.305 | 34.12 | 1,251,510 |
| PERI | 8.98▲ | +0.14 (+1.58%) | 9.05 | 8.83 | 698,513 |
| PETZ | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.02 | 188,072 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFI | 58.8833▼ | -0.0169 (-0.03%) | 59.29 | 58.8833 | 251 |
| PFN | 6.85▲ | +0.02 (+0.29%) | 6.87 | 6.84 | 175,707 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PHR | 8.92▲ | +0.14 (+1.59%) | 8.98 | 8.7312 | 1,593,419 |
| PHUN | 2.02 | +0.00 (+0.00%) | 2.03 | 1.985 | 98,716 |
| PKE | 34.60▲ | +1.61 (+4.88%) | 34.695 | 32.94 | 273,689 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PLBC | 52.66▼ | -0.55 (-1.03%) | 53.965 | 52.285 | 41,355 |
| PLCE | 3.40▲ | +0.02 (+0.59%) | 3.6276 | 3.38 | 313,487 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLUS | 85.37▲ | +3.24 (+3.94%) | 85.43 | 81.495 | 227,132 |
| PMT | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.48 | 469,667 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| POCI | 4.93▼ | -0.01 (-0.20%) | 5.185 | 4.90 | 26,386 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POWW | 2.06▲ | +0.05 (+2.49%) | 2.065 | 2.00 | 453,581 |
| PRG | 33.46▼ | -0.04 (-0.12%) | 34.06 | 33.35 | 176,225 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PRLD | 4.27▼ | -0.06 (-1.39%) | 4.52 | 4.16 | 239,984 |
| PRN | 236.7747▲ | +3.0552 (+1.31%) | 237.57 | 233.24 | 42,406 |
| PROV | 17.23▲ | +0.01 (+0.06%) | 17.35 | 17.22 | 4,030 |
| PRQR | 1.56▲ | +0.12 (+8.33%) | 1.575 | 1.45 | 552,643 |
| PSIG | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 174,928 |
| PSNY | 22.25▲ | +0.75 (+3.49%) | 23.1226 | 21.50 | 116,776 |
| PSO | 15.19▲ | +0.06 (+0.40%) | 15.235 | 15.04 | 962,906 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| PSTP | 36.5451▲ | +0.0751 (+0.21%) | 36.605 | 36.54 | 1,769 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTRN | 18.22▲ | +0.61 (+3.46%) | 18.295 | 17.73 | 1,360,422 |
| PTY | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.7735 | 840,053 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PYXS | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.73 | 1,028,727 |
| Q | 156.93▲ | +4.17 (+2.73%) | 157.74 | 153.49 | 1,562,280 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |