Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 0.3156▲ | +0.0056 (+1.81%) | 0.3442 | 0.3114 | 180,890 |
| SOCA | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.365 | 3 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SPMC | 8.76▼ | -0.33 (-3.63%) | 9.05 | 8.76 | 44,011 |
| SPMD | 64.37▲ | +0.20 (+0.31%) | 64.6397 | 64.155 | 1,810,761 |
| SPRO | 1.36▲ | +0.22 (+19.30%) | 1.44 | 1.28 | 7,753,535 |
| SQM | 70.19▲ | +0.66 (+0.95%) | 71.14 | 69.90 | 971,712 |
| SQNS | 3.005▲ | +0.075 (+2.56%) | 3.02 | 2.865 | 84,167 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| SRG | 1.86 | +0.00 (+0.00%) | 1.885 | 1.84 | 97,326 |
| SRI | 7.17▲ | +0.06 (+0.84%) | 7.295 | 7.04 | 257,516 |
| SRLN | 40.71▲ | +0.02 (+0.05%) | 40.73 | 40.679 | 1,074,377 |
| SRPT | 20.81▲ | +0.67 (+3.33%) | 21.185 | 20.19 | 2,192,025 |
| SRTA | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.33 | 666,231 |
| SRTS | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 7,826 |
| SRZN | 17.60▲ | +1.07 (+6.47%) | 17.60 | 16.56 | 89,808 |
| STAK | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 170,548 |
| STEW | 17.92▼ | -0.13 (-0.72%) | 18.05 | 17.855 | 66,826 |
| STLN | 7.05▲ | +0.22 (+3.22%) | 7.065 | 6.765 | 1,050,276 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| STTK | 6.50▲ | +0.39 (+6.38%) | 6.54 | 6.10 | 1,459,315 |
| SUB | 105.11▼ | -0.17 (-0.16%) | 105.255 | 105.1001 | 756,282 |
| SUGP | 0.4869▼ | -0.0021 (-0.43%) | 0.4869 | 0.46 | 572,344 |
| SUNB | 75.67▲ | +2.82 (+3.87%) | 76.17 | 73.08 | 3,688,788 |
| SUNS | 7.61▲ | +0.36 (+4.97%) | 7.65 | 7.31 | 93,482 |
| SVOL | 16.95▲ | +0.11 (+0.65%) | 16.99 | 16.82 | 255,857 |
| SWKS | 89.96▲ | +1.22 (+1.37%) | 90.835 | 88.09 | 4,497,794 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SYBT | 78.13▼ | -0.68 (-0.86%) | 79.51 | 78.075 | 121,892 |
| SYM | 45.07▲ | +1.11 (+2.53%) | 45.6362 | 43.70 | 1,989,261 |
| SYPR | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.72 | 3,703 |
| TARA | 3.68▲ | +0.17 (+4.84%) | 3.88 | 3.55 | 2,893,235 |
| TAXM | 48.29▼ | -0.0575 (-0.12%) | 48.32 | 48.28 | 5,107 |
| TAXX | 50.12▼ | -0.015 (-0.03%) | 50.16 | 50.1001 | 16,725 |
| TAYD | 62.10▲ | +1.60 (+2.64%) | 62.89 | 60.60 | 19,020 |
| TCRX | 0.3548▲ | +0.0242 (+7.32%) | 0.3595 | 0.3302 | 899,519 |
| TDC | 29.41▲ | +0.05 (+0.17%) | 30.075 | 28.91 | 1,284,961 |
| TDUP | 2.45▲ | +0.04 (+1.66%) | 2.51 | 2.40 | 1,781,247 |
| TECY | 21.135▲ | +0.05 (+0.24%) | 21.135 | 21.11 | 289 |
| TELO | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.21 | 100,616 |
| TEM | 77.19▼ | -0.84 (-1.08%) | 79.00 | 75.81 | 5,963,429 |
| TENX | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.88 | 2,170,462 |
| TFI | 43.55▼ | -0.04 (-0.09%) | 43.605 | 43.52 | 2,294,456 |
| TGE | 0.8697▼ | -0.0003 (-0.03%) | 0.8827 | 0.8576 | 87,031 |
| THNR | 26.337▲ | +0.666 (+2.59%) | 26.337 | 26.337 | 119 |
| TLS | 4.10▲ | +0.07 (+1.74%) | 4.10 | 3.935 | 888,452 |
| TMP | 97.82▼ | -0.66 (-0.67%) | 99.68 | 97.64 | 96,877 |
| TOON | 0.578 | +0.00 (+0.00%) | 0.5897 | 0.5749 | 250,932 |
| TR | 37.53▲ | +0.27 (+0.72%) | 37.83 | 37.365 | 108,081 |
| TRAK | 8.22▼ | -0.03 (-0.36%) | 8.38 | 8.20 | 53,572 |
| TRT | 11.24▲ | +0.22 (+2.00%) | 11.49 | 11.045 | 210,396 |
| TRVG | 6.34▲ | +0.04 (+0.63%) | 6.49 | 6.08 | 153,324 |
| TSHA | 5.16▲ | +0.12 (+2.38%) | 5.215 | 5.0822 | 2,304,171 |
| TURB | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 293,640 |
| UCL | 0.363▼ | -0.0203 (-5.30%) | 0.3943 | 0.3605 | 404,250 |
| UDN | 18.05▼ | -0.03 (-0.17%) | 18.075 | 18.03 | 57,521 |
| UIS | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.41 | 344,114 |
| UNIT | 9.57▲ | +0.11 (+1.16%) | 9.645 | 9.434 | 1,697,663 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.65 | 26.59 | 210,218 |
| VAW | 227.66▲ | +4.31 (+1.93%) | 228.25 | 224.16 | 69,341 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBF | 14.34▼ | -0.06 (-0.42%) | 14.37 | 14.2909 | 38,813 |
| VBNK | 23.18▲ | +0.39 (+1.71%) | 23.43 | 22.98 | 109,262 |
| VBR | 238.74▲ | +0.36 (+0.15%) | 240.2899 | 238.42 | 263,418 |
| VENU | 1.56▲ | +0.01 (+0.65%) | 1.5999 | 1.53 | 363,164 |
| VEON | 69.37▼ | -0.30 (-0.43%) | 70.2099 | 68.805 | 136,542 |
| VGM | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 377,507 |
| VGNT | 47.09▲ | +0.02 (+0.04%) | 47.69 | 45.91 | 630,765 |
| VICI | 23.98▼ | -0.07 (-0.29%) | 24.135 | 23.93 | 6,137,803 |
| VIR | 11.50▲ | +0.62 (+5.70%) | 11.72 | 10.885 | 1,851,307 |
| VLGEA | 45.18▲ | +0.88 (+1.99%) | 45.48 | 44.64 | 35,270 |
| VNRX | 0.2632▼ | -0.0017 (-0.64%) | 0.2635 | 0.255 | 1,717,954 |
| VOYA | 98.04▼ | -2.49 (-2.48%) | 101.25 | 96.465 | 1,383,474 |
| VTAK | 0.1516▲ | +0.0036 (+2.43%) | 0.153 | 0.145 | 440,844 |
| VTIX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 282,053 |
| VZLA | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.03 | 4,609,144 |
| WDI | 12.30▲ | +0.04 (+0.33%) | 12.30 | 12.20 | 435,600 |
| WEN | 6.81▲ | +0.11 (+1.64%) | 6.885 | 6.74 | 4,273,676 |
| WEYS | 46.87▲ | +2.47 (+5.56%) | 46.87 | 44.86 | 40,681 |
| WFF | 2.06▼ | -0.16 (-7.21%) | 2.26 | 2.025 | 183,990 |
| WK | 69.83▼ | -3.01 (-4.13%) | 74.03 | 69.16 | 933,800 |
| WLDN | 79.89▼ | -0.33 (-0.41%) | 81.60 | 79.485 | 125,288 |
| WMB | 70.98▼ | -0.67 (-0.94%) | 72.40 | 70.73 | 5,410,237 |
| WNC | 12.12▲ | +0.33 (+2.80%) | 12.37 | 11.875 | 675,243 |
| WRBY | 22.94▼ | -0.31 (-1.33%) | 23.95 | 22.67 | 3,640,530 |
| WST | 371.09▲ | +9.31 (+2.57%) | 375.395 | 365.255 | 730,342 |
| WTF | 2.54 | +0.00 (+0.00%) | 2.54 | 2.52 | 1,289 |
| WTM | 2,053.64▼ | -3.21 (-0.16%) | 2,067.1775 | 2,037.575 | 16,115 |
| WWR | 0.5652▲ | +0.0132 (+2.39%) | 0.5694 | 0.552 | 442,169 |
| XAIR | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.05 | 15,581 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.21 | 2.18 | 9,099 |
| XHE | 92.8897▲ | +1.6248 (+1.78%) | 93.0158 | 91.60 | 9,866 |
| XLAB | 2.745▼ | -0.055 (-1.96%) | 2.9154 | 2.5501 | 75,719 |
| XLO | 9.04▲ | +0.02 (+0.22%) | 9.16 | 8.9501 | 6,877 |
| XME | 111.94▲ | +2.94 (+2.70%) | 112.44 | 108.735 | 1,526,904 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |
| XRTX | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.78 | 76,694 |
| XXII | 1.81▲ | +0.04 (+2.26%) | 1.8855 | 1.77 | 24,751 |