Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 75.46▲ | +0.53 (+0.71%) | 76.02 | 74.86 | 635,900 |
| SLG | 56.89▲ | +0.01 (+0.02%) | 57.33 | 56.53 | 867,700 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMSI | 0.7402▲ | +0.0147 (+2.03%) | 0.7579 | 0.73 | 91,285 |
| SNBR | 10.53▼ | -0.06 (-0.57%) | 10.82 | 10.2798 | 361,657 |
| SNGX | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.91 | 257,801 |
| SOHO | 0.7273▲ | +0.0069 (+0.96%) | 0.7338 | 0.71 | 57,771 |
| SPCB | 8.915▼ | -0.185 (-2.03%) | 9.18 | 8.85 | 49,759 |
| SPDG | 40.0684▼ | -0.0137 (-0.03%) | 40.0684 | 39.98 | 1,321 |
| SPVM | 64.4881▲ | +0.0822 (+0.13%) | 64.6095 | 64.4365 | 2,404 |
| SQFT | 5.01▼ | -0.13 (-2.53%) | 5.2032 | 5.01 | 3,687 |
| SRET | 21.8668▲ | +0.1568 (+0.72%) | 21.88 | 21.6747 | 30,836 |
| SRHQ | 38.4229▼ | -0.0236 (-0.06%) | 38.4229 | 38.4229 | 0 |
| SSKN | 2.38▲ | +0.35 (+17.24%) | 2.59 | 1.95 | 4,457,954 |
| SSPY | 85.499▼ | -0.125 (-0.15%) | 85.622 | 85.41 | 1,100 |
| STHO | 8.69▲ | +0.14 (+1.64%) | 8.77 | 8.385 | 59,812 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STRL | 278.53▼ | -12.42 (-4.27%) | 291.30 | 268.675 | 430,578 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| STXV | 32.098▲ | +0.0384 (+0.12%) | 32.11 | 32.06 | 7,800 |
| SUI | 126.87▲ | +1.31 (+1.04%) | 126.99 | 125.06 | 854,900 |
| SXTC | 1.46 | +0.00 (+0.00%) | 1.54 | 1.46 | 3,347 |
| SYBX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.44 | 9,218 |
| SYNX | 1.71▲ | +0.0297 (+1.77%) | 1.76 | 1.6985 | 3,853 |
| T | 29.29▲ | +0.35 (+1.21%) | 29.33 | 28.95 | 26,557,200 |
| TACT | 4.34▲ | +0.12 (+2.84%) | 4.38 | 4.17 | 129,214 |
| TAOP | 3.30▲ | +0.10 (+3.12%) | 3.37 | 3.22 | 1,855 |
| TASK | 17.52▲ | +0.12 (+0.69%) | 17.585 | 17.41 | 247,357 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TCV | 25.47▼ | -0.0598 (-0.23%) | 25.47 | 25.47 | 30 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TFNS | 26.6819▲ | +0.035 (+0.13%) | 26.7385 | 26.6819 | 3,885 |
| TG | 7.83▲ | +0.03 (+0.38%) | 7.94 | 7.79 | 56,800 |
| TGTX | 29.33▲ | +0.37 (+1.28%) | 29.47 | 28.605 | 1,819,072 |
| THG | 173.48▲ | +0.06 (+0.03%) | 174.90 | 172.98 | 183,100 |
| TLPH | 0.54▼ | -0.0057 (-1.04%) | 0.57 | 0.53 | 202,100 |
| TNGX | 6.71▼ | -0.11 (-1.61%) | 6.85 | 6.642 | 721,300 |
| TRIB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 224,314 |
| TRT | 5.36▼ | -0.037 (-0.69%) | 5.36 | 5.3101 | 344 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRVG | 3.36▲ | +0.05 (+1.51%) | 3.4773 | 3.30 | 82,374 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TZUP | 5.45▲ | +0.36 (+7.07%) | 5.57 | 4.92 | 364,600 |
| UBXG | 2.57▲ | +0.055 (+2.19%) | 2.60 | 2.39 | 327,900 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UEIC | 4.855▼ | -0.055 (-1.12%) | 4.9972 | 4.80 | 142,025 |
| UHS | 181.58▲ | +0.36 (+0.20%) | 182.37 | 180.43 | 599,500 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UONEK | 0.789▼ | -0.031 (-3.78%) | 0.789 | 0.785 | 2,546 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| UTF | 26.66▲ | +0.04 (+0.15%) | 26.75 | 26.52 | 192,800 |
| UTL | 46.96▲ | +0.21 (+0.45%) | 47.21 | 46.54 | 134,900 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VBNK | 10.97▲ | +0.07 (+0.64%) | 11.045 | 10.785 | 45,624 |
| VCEL | 36.36▲ | +0.47 (+1.31%) | 36.81 | 35.84 | 331,122 |
| VEEA | 0.59▼ | -0.03 (-4.84%) | 0.603 | 0.581 | 114,000 |
| VEGA | 47.4212▼ | -0.2314 (-0.49%) | 47.4212 | 47.38 | 1,508 |
| VEGI | 40.36▼ | -0.3361 (-0.83%) | 40.68 | 40.3264 | 10,967 |
| VEL | 19.08▲ | +0.01 (+0.05%) | 19.22 | 18.8704 | 55,537 |
| VERI | 3.05▲ | +0.18 (+6.27%) | 3.07 | 2.71 | 3,404,610 |
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VGAS | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 2,464 |
| VHC | 13.69▲ | +0.44 (+3.32%) | 13.69 | 13.69 | 1,200 |
| VIAV | 11.28▲ | +0.01 (+0.09%) | 11.29 | 11.09 | 3,360,962 |
| VIR | 4.94▼ | -0.10 (-1.98%) | 5.11 | 4.86 | 1,683,583 |
| VMEO | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 822,793 |
| VNO | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.57 | 1,479,800 |
| VNRX | 0.69▲ | +0.0336 (+5.12%) | 0.69 | 0.64 | 104,300 |
| VREX | 11.55▲ | +0.08 (+0.70%) | 11.595 | 11.43 | 140,267 |
| VSME | 2.23▲ | +0.33 (+17.37%) | 2.23 | 1.90 | 3,229,873 |
| VTAK | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.479 | 36,219 |
| VTIP | 50.68▲ | +0.03 (+0.06%) | 50.6978 | 50.66 | 1,134,854 |
| VTLE | 17.82▼ | -0.09 (-0.50%) | 18.17 | 17.51 | 1,652,600 |
| VTN | 10.12▲ | +0.03 (+0.30%) | 10.14 | 10.09 | 55,100 |
| VTS | 26.61▼ | -0.05 (-0.19%) | 26.936 | 26.52 | 661,500 |
| VVPR | 5.16▼ | -0.60 (-10.42%) | 5.69 | 5.12 | 875,219 |
| WAI | 0.156▼ | -0.033 (-17.46%) | 0.175 | 0.145 | 11,320,400 |
| WAVE | 8.16▼ | -0.691 (-7.81%) | 8.92 | 8.05 | 36,300 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WDFC | 216.04▼ | -1.655 (-0.76%) | 219.92 | 215.70 | 87,487 |
| WF | 53.77▼ | -0.45 (-0.83%) | 53.94 | 53.30 | 161,400 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WHD | 41.95▲ | +0.05 (+0.12%) | 42.30 | 41.74 | 563,289 |
| WINT | 0.096▼ | -0.002 (-2.04%) | 0.10 | 0.0931 | 44,991 |
| WNEB | 12.54▲ | +0.07 (+0.56%) | 12.583 | 12.45 | 41,685 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WTRE | 20.61▲ | +0.19 (+0.93%) | 20.69 | 20.53 | 4,400 |
| XB | 39.705▼ | -0.03 (-0.08%) | 39.705 | 39.68 | 1,217 |
| XERS | 7.83▼ | -0.07 (-0.89%) | 7.99 | 7.66 | 1,473,442 |
| XGN | 9.86▲ | +0.12 (+1.23%) | 10.00 | 9.587 | 128,900 |