Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 2.55▼ | -0.09 (-3.41%) | 2.635 | 2.475 | 184,829 |
| LAB | 1.01▼ | -0.055 (-5.16%) | 1.07 | 1.01 | 1,146,709 |
| LAKE | 19.06▼ | -0.04 (-0.21%) | 19.74 | 18.995 | 53,207 |
| LANC | 167.40▲ | +1.51 (+0.91%) | 168.20 | 165.80 | 132,290 |
| LAND | 9.885▲ | +0.015 (+0.15%) | 9.94 | 9.81 | 186,322 |
| LBGJ | 1.63▲ | +0.24 (+17.27%) | 2.00 | 1.48 | 674,500 |
| LECO | 193.59▼ | -1.73 (-0.89%) | 195.92 | 193.08 | 552,656 |
| LEN.B | 101.30▼ | -0.44 (-0.43%) | 101.85 | 100.62 | 43,900 |
| LEO | 5.83 | +0.00 (+0.00%) | 5.85 | 5.81 | 137,000 |
| LGCY | 9.04▼ | -0.025 (-0.28%) | 9.17 | 8.715 | 31,353 |
| LGH | 50.83▲ | +0.14 (+0.28%) | 50.88 | 50.147 | 29,682 |
| LGVN | 1.24▼ | -0.065 (-4.98%) | 1.30 | 1.235 | 98,603 |
| LIDR | 0.707▼ | -0.0419 (-5.59%) | 0.75 | 0.6902 | 444,322 |
| LMB | 128.22▲ | +1.085 (+0.85%) | 128.605 | 125.62 | 120,191 |
| LND | 3.78▼ | -0.06 (-1.56%) | 3.8342 | 3.7785 | 20,282 |
| LNZA | 0.2822▲ | +0.0428 (+17.88%) | 0.4099 | 0.244 | 38,902,661 |
| LOCL | 2.105▲ | +0.045 (+2.18%) | 2.105 | 2.10 | 1,466 |
| LSEA | 11.27▼ | -0.005 (-0.04%) | 11.27 | 11.25 | 484,434 |
| LSEQ | 28.962▲ | +0.2718 (+0.95%) | 28.962 | 28.962 | 100 |
| LSPD | 10.48▼ | -0.21 (-1.96%) | 10.66 | 10.405 | 531,189 |
| LSTR | 137.22▼ | -0.74 (-0.54%) | 138.05 | 136.29 | 689,360 |
| LTC | 35.39▲ | +0.05 (+0.14%) | 35.7172 | 35.22 | 325,362 |
| LTRY | 1.49▼ | -0.26 (-14.86%) | 1.7796 | 1.43 | 3,385,677 |
| LUCD | 1.39▼ | -0.135 (-8.85%) | 1.53 | 1.37 | 1,954,855 |
| LUCK | 8.63▲ | +0.01 (+0.12%) | 8.87 | 8.55 | 697,427 |
| LUX | 22.318▼ | -0.032 (-0.14%) | 22.318 | 22.318 | 245 |
| LVHD | 39.80▲ | +0.16 (+0.40%) | 39.90 | 39.59 | 35,400 |
| LVS | 41.16▼ | -0.095 (-0.23%) | 41.32 | 40.61 | 7,920,600 |
| M | 11.89▼ | -0.03 (-0.25%) | 12.145 | 11.71 | 8,399,419 |
| MA | 585.60▲ | +7.84 (+1.36%) | 585.60 | 576.51 | 4,581,100 |
| MAIA | 1.79 | +0.00 (+0.00%) | 1.80 | 1.76 | 38,847 |
| MAMO | 2.3317▲ | +0.0807 (+3.59%) | 2.3432 | 2.3317 | 1,890 |
| MANU | 14.17▲ | +0.28 (+2.02%) | 14.25 | 13.88 | 290,156 |
| MAPS | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.01 | 579,732 |
| MAT | 18.94▼ | -0.44 (-2.27%) | 19.32 | 18.79 | 3,835,122 |
| MBAV | 11.80▲ | +0.25 (+2.16%) | 11.98 | 11.55 | 764,745 |
| MCHX | 1.60▼ | -0.055 (-3.32%) | 1.62 | 1.60 | 2,670 |
| MCRI | 83.74▼ | -0.42 (-0.50%) | 84.44 | 83.425 | 105,451 |
| MCRP | 2.4311▲ | +0.0811 (+3.45%) | 2.4767 | 2.36 | 36,766 |
| MCTR | 4.72▼ | -1.05 (-18.20%) | 5.20 | 4.52 | 29,200 |
| MDXG | 6.43▼ | -0.115 (-1.76%) | 6.5301 | 6.42 | 571,893 |
| MDYV | 76.96▼ | -0.40 (-0.52%) | 77.23 | 76.5735 | 86,041 |
| MET | 78.58▼ | -0.27 (-0.34%) | 79.04 | 78.05 | 4,359,400 |
| METC | 9.04▼ | -0.06 (-0.66%) | 9.07 | 8.74 | 564,963 |
| MEXX | 16.58▼ | -0.85 (-4.88%) | 17.55 | 16.5337 | 73,794 |
| MFSI | 27.63▼ | -0.12 (-0.43%) | 27.69 | 27.50 | 48,900 |
| MFSM | 24.237▼ | -0.076 (-0.31%) | 24.27 | 24.23 | 1,000 |
| MGEE | 90.32▼ | -0.06 (-0.07%) | 90.695 | 89.79 | 93,067 |
| MGNR | 31.1519▼ | -0.1881 (-0.60%) | 31.23 | 30.95 | 14,409 |
| MGYR | 15.90▲ | +0.285 (+1.83%) | 16.00 | 15.60 | 34,766 |
| MHH | 7.80▲ | +0.32 (+4.28%) | 7.85 | 7.50 | 18,000 |
| MI | 2.45▲ | +0.04 (+1.66%) | 2.49 | 2.42 | 1,952 |
| MIGI | 0.5701▼ | -0.0109 (-1.88%) | 0.6097 | 0.5606 | 132,853 |
| MIMI | 5.80▲ | +0.32 (+5.84%) | 5.8699 | 5.38 | 1,423,630 |
| MINT | 100.54▲ | +0.03 (+0.03%) | 100.56 | 100.53 | 1,370,804 |
| MIR | 19.10▼ | -0.155 (-0.80%) | 19.215 | 18.77 | 3,143,762 |
| MITT | 6.96▼ | -0.075 (-1.07%) | 7.03 | 6.96 | 155,089 |
| MJ | 18.83▼ | -0.85 (-4.32%) | 19.68 | 18.80 | 32,601 |
| MKL | 1,941.70▲ | +31.7601 (+1.66%) | 1,941.70 | 1,909.99 | 221,500 |
| MKSI | 82.19▼ | -3.27 (-3.83%) | 84.11 | 80.54 | 1,084,092 |
| MKZR | 0.96▲ | +0.06 (+6.67%) | 0.9774 | 0.88 | 21,795 |
| MLAB | 100.62▼ | -3.965 (-3.79%) | 104.47 | 100.44 | 42,219 |
| MLYS | 15.58▼ | -0.08 (-0.51%) | 15.89 | 14.745 | 1,175,603 |
| MNA | 34.90▼ | -0.015 (-0.04%) | 34.924 | 34.84 | 16,015 |
| MNTN | 25.175▼ | -0.83 (-3.19%) | 25.94 | 23.65 | 1,860 |
| MODD | 0.86▼ | -0.0165 (-1.88%) | 0.885 | 0.85 | 7,138 |
| MOH | 305.04▲ | +1.12 (+0.37%) | 308.43 | 301.25 | 1,008,200 |
| MRAM | 5.61▼ | -0.06 (-1.06%) | 5.65 | 5.50 | 66,929 |
| MRCC | 6.45▲ | +0.09 (+1.42%) | 6.46 | 6.3513 | 61,423 |
| MRM | 1.55▲ | +0.14 (+9.93%) | 1.59 | 1.48 | 163,919 |
| MSGS | 189.89▲ | +0.695 (+0.37%) | 190.114 | 187.47 | 114,113 |
| MSOS | 2.41▼ | -0.11 (-4.37%) | 2.515 | 2.39 | 3,295,800 |
| MSW | 3.83▼ | -0.11 (-2.79%) | 4.00 | 3.32 | 47,200 |
| MTEN | 11.90▼ | -0.01 (-0.08%) | 12.25 | 11.7501 | 16,787 |
| MUE | 9.54▼ | -0.01 (-0.10%) | 9.58 | 9.45 | 111,600 |
| MUFG | 14.12▲ | +0.405 (+2.95%) | 14.17 | 13.91 | 9,286,546 |
| MUJ | 10.92▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 51,000 |
| MULL | 12.90▼ | -0.68 (-5.01%) | 13.48 | 12.37 | 48,000 |
| MVST | 3.59▼ | -0.20 (-5.28%) | 3.80 | 3.575 | 5,658,000 |
| MVV | 59.69▼ | -0.33 (-0.55%) | 59.69 | 58.69 | 25,626 |
| MXCT | 2.38▲ | +0.075 (+3.25%) | 2.40 | 2.24 | 1,146,707 |
| MXF | 16.65▼ | -0.29 (-1.71%) | 16.85 | 16.65 | 35,400 |
| MXL | 11.39▼ | -0.28 (-2.40%) | 11.52 | 10.96 | 1,298,924 |
| MYD | 9.98▼ | -0.015 (-0.15%) | 10.02 | 9.98 | 57,500 |
| MYMH | 24.375▲ | +0.005 (+0.02%) | 24.375 | 24.375 | 1 |
| MYMI | 24.295▲ | +0.01 (+0.04%) | 24.295 | 24.295 | 11 |
| MYSZ | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.19 | 80,733 |
| MZZ | 9.89▲ | +0.08 (+0.82%) | 9.97 | 9.89 | 243 |
| NA | 3.50▼ | -0.20 (-5.41%) | 3.6186 | 3.50 | 12,106 |
| NAD | 11.24▲ | +0.06 (+0.54%) | 11.25 | 11.17 | 849,200 |
| NAOV | 1.06▼ | -0.18 (-14.52%) | 1.23 | 1.0401 | 2,909,097 |
| NBDS | 30.965▼ | -0.025 (-0.08%) | 30.965 | 30.78 | 900 |
| NBR | 25.81▼ | -0.60 (-2.27%) | 26.75 | 25.47 | 353,600 |
| NC | 35.86▼ | -0.57 (-1.56%) | 36.22 | 35.80 | 5,200 |
| NCI | 0.39▲ | +0.015 (+4.00%) | 0.39 | 0.34 | 35,300 |
| NCSM | 29.26▼ | -1.39 (-4.54%) | 30.00 | 29.26 | 1,861 |
| NDIA | 29.8678▼ | -0.0822 (-0.27%) | 29.92 | 29.705 | 22,877 |
| NDIV | 26.689▼ | -0.241 (-0.89%) | 26.85 | 26.63 | 3,700 |
| NE | 24.77▼ | -0.70 (-2.75%) | 25.40 | 24.60 | 1,982,300 |
| NEGG | 4.84▼ | -1.18 (-19.60%) | 5.85 | 4.82 | 332,925 |