Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 32.14▼ | -0.20 (-0.62%) | 32.89 | 32.00 | 344,943 |
| ZWS | 32.30▲ | +0.18 (+0.56%) | 32.42 | 32.075 | 577,224 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| TBBK | 32.42▲ | +0.13 (+0.40%) | 32.76 | 32.02 | 623,426 |
| WCLD | 32.48▼ | -0.1821 (-0.56%) | 32.655 | 32.30 | 73,741 |
| EWZ | 32.52▲ | +0.19 (+0.59%) | 32.75 | 32.425 | 14,951,348 |
| PRO | 32.97▲ | +0.06 (+0.18%) | 33.01 | 32.34 | 533,102 |
| ATS | 32.99▲ | +0.26 (+0.79%) | 33.29 | 32.50 | 99,932 |
| TPB | 33.00▼ | -0.44 (-1.32%) | 33.9686 | 33.00 | 133,678 |
| PGNY | 33.06▲ | +0.66 (+2.04%) | 33.84 | 32.195 | 1,344,482 |
| YY | 33.26▼ | -0.51 (-1.51%) | 33.52 | 33.14 | 199,500 |
| GFL | 33.45▲ | +0.59 (+1.80%) | 33.63 | 32.65 | 1,551,956 |
| SMTI | 33.50▲ | +0.94 (+2.89%) | 34.00 | 32.51 | 10,667 |
| BJRI | 33.54▼ | -1.10 (-3.18%) | 34.65 | 33.25 | 397,708 |
| LTC | 33.58▲ | +0.30 (+0.90%) | 33.64 | 33.32 | 328,133 |
| AMK | 33.94▼ | -0.05 (-0.15%) | 34.00 | 33.93 | 613,146 |
| CGON | 33.95▼ | -1.15 (-3.28%) | 36.38 | 33.64 | 818,595 |
| INBX | 34.39▲ | +0.09 (+0.26%) | 34.46 | 34.20 | 181,625 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| GIC | 34.73▼ | -0.25 (-0.71%) | 35.20 | 34.60 | 44,324 |
| NBHC | 34.77▼ | -0.09 (-0.26%) | 35.05 | 34.72 | 116,797 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| INVH | 34.98▲ | +0.18 (+0.52%) | 35.11 | 34.87 | 2,392,523 |
| LOB | 35.25▼ | -0.20 (-0.56%) | 35.635 | 35.1806 | 94,971 |
| YETI | 35.56▲ | +0.59 (+1.69%) | 35.63 | 34.9325 | 1,978,219 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| USM | 35.60▼ | -0.51 (-1.41%) | 37.49 | 35.56 | 875,422 |
| HOG | 35.70▲ | +0.09 (+0.25%) | 36.1632 | 35.53 | 1,692,985 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| BFS | 36.32▲ | +0.32 (+0.89%) | 36.895 | 36.22 | 44,992 |
| CZR | 36.35▲ | +0.30 (+0.83%) | 36.89 | 35.945 | 3,783,685 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| NSA | 36.64▲ | +0.18 (+0.49%) | 36.91 | 36.54 | 774,182 |
| PSCC | 36.65▲ | +0.62 (+1.72%) | 36.73 | 36.50 | 3,300 |
| ENB | 36.83▲ | +0.16 (+0.44%) | 36.92 | 36.73 | 4,422,412 |
| CRTO | 37.78▲ | +0.56 (+1.50%) | 38.09 | 36.5775 | 258,163 |
| EXC | 37.91▲ | +0.36 (+0.96%) | 37.93 | 37.29 | 9,499,803 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| LLYVA | 38.51▲ | +0.44 (+1.16%) | 39.06 | 38.06 | 99,063 |
| WTRG | 38.67▲ | +0.37 (+0.97%) | 38.83 | 38.22 | 1,946,500 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| WSC | 39.17▲ | +0.87 (+2.27%) | 39.64 | 38.15 | 4,973,300 |
| SSTK | 39.30▼ | -0.64 (-1.60%) | 40.75 | 39.23 | 344,374 |
| TPH | 39.61▲ | +0.06 (+0.15%) | 40.09 | 39.60 | 920,299 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| LLYVK | 39.85▲ | +0.38 (+0.96%) | 40.39 | 39.41 | 219,492 |
| BFH | 39.98▼ | -0.41 (-1.02%) | 41.28 | 39.96 | 512,513 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| STM | 40.69▲ | +0.38 (+0.94%) | 41.42 | 40.68 | 3,219,575 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| NNN | 42.46▲ | +0.35 (+0.83%) | 42.60 | 42.12 | 1,707,172 |
| GNMA | 42.806▲ | +0.136 (+0.32%) | 42.92 | 42.62 | 19,040 |
| NARI | 42.81▲ | +0.97 (+2.32%) | 43.12 | 41.76 | 922,550 |
| EIG | 42.84▼ | -0.17 (-0.40%) | 43.16 | 42.83 | 132,971 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| UTEN | 43.06▲ | +0.10 (+0.23%) | 43.19 | 43.04 | 207,700 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| XSLV | 44.00▲ | +0.4257 (+0.98%) | 44.1146 | 43.62 | 19,150 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| JMBS | 44.24▲ | +0.22 (+0.50%) | 44.3525 | 44.1931 | 546,013 |
| JPSE | 44.4539▲ | +0.1639 (+0.37%) | 44.7389 | 44.37 | 17,297 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| PAR | 44.90 | +0.00 (+0.00%) | 45.24 | 44.63 | 241,036 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| REXR | 45.10▲ | +0.79 (+1.78%) | 45.33 | 44.63 | 1,767,972 |
| PEJ | 45.26▼ | -0.26 (-0.57%) | 45.61 | 45.26 | 56,074 |
| GM | 45.28▲ | +0.22 (+0.49%) | 45.84 | 45.165 | 9,135,811 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| TNL | 45.45▼ | -0.02 (-0.04%) | 46.37 | 45.42 | 501,443 |
| XTEN | 45.45▲ | +0.179 (+0.40%) | 45.61 | 45.42 | 223,400 |
| ARKK | 45.55▼ | -0.95 (-2.04%) | 46.305 | 45.48 | 7,885,752 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| CGNX | 45.90▲ | +1.41 (+3.17%) | 46.20 | 44.525 | 1,955,104 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| CMBS | 46.36▲ | +0.09 (+0.19%) | 46.40 | 46.27 | 27,423 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| STAA | 46.65▲ | +0.67 (+1.46%) | 47.18 | 46.01 | 725,291 |