Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| TSCO | 270.13▲ | +0.59 (+0.22%) | 272.905 | 268.33 | 640,912 |
| NRIX | 14.16▲ | +0.94 (+7.11%) | 14.37 | 13.18 | 644,614 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| ESRT | 9.41▲ | +0.03 (+0.32%) | 9.51 | 9.36 | 651,260 |
| UHS | 169.50▲ | +0.35 (+0.21%) | 171.205 | 169.39 | 660,674 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| JBGS | 14.66▼ | -0.25 (-1.68%) | 15.11 | 14.615 | 679,018 |
| MRSN | 3.525▲ | +0.025 (+0.71%) | 3.63 | 3.49 | 679,630 |
| MEI | 11.36▼ | -1.20 (-9.55%) | 12.22 | 11.18 | 691,839 |
| KREF | 9.63▼ | -0.05 (-0.52%) | 9.72 | 9.555 | 692,676 |
| MITK | 13.40▼ | -0.16 (-1.18%) | 13.70 | 13.39 | 696,054 |
| SFIX | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.20 | 699,537 |
| FRT | 103.09▲ | +0.97 (+0.95%) | 103.98 | 102.19 | 699,905 |
| BNGO | 0.9565▼ | -0.04 (-4.01%) | 1.02 | 0.9511 | 705,726 |
| CMP | 13.36▲ | +0.16 (+1.21%) | 13.80 | 13.20 | 706,647 |
| WKC | 24.50▲ | +0.48 (+2.00%) | 24.59 | 24.10 | 710,650 |
| VRSN | 169.56▲ | +0.65 (+0.38%) | 170.1473 | 168.98 | 711,997 |
| OLO | 4.69▼ | -0.18 (-3.70%) | 4.87 | 4.69 | 718,984 |
| BKU | 28.33▼ | -0.60 (-2.07%) | 29.16 | 28.30 | 721,135 |
| STAA | 46.65▲ | +0.67 (+1.46%) | 47.18 | 46.01 | 725,291 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| ATAI | 2.05▼ | -0.07 (-3.30%) | 2.1402 | 2.01 | 731,767 |
| NOC | 473.75▲ | +4.89 (+1.04%) | 474.85 | 468.96 | 734,316 |
| BDN | 4.65▼ | -0.08 (-1.69%) | 4.80 | 4.65 | 736,927 |
| STOK | 11.94▲ | +0.07 (+0.59%) | 12.10 | 11.37 | 738,112 |
| FTCI | 0.573▲ | +0.0389 (+7.28%) | 0.5858 | 0.518 | 741,737 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| OGS | 64.83▼ | -0.26 (-0.40%) | 65.57 | 62.45 | 751,331 |
| CE | 162.73▲ | +3.65 (+2.29%) | 163.885 | 159.98 | 754,519 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| CDW | 220.68▼ | -1.14 (-0.51%) | 223.6699 | 220.00 | 766,491 |
| CBT | 101.07▲ | +5.13 (+5.35%) | 103.46 | 98.42 | 767,328 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| NSA | 36.64▲ | +0.18 (+0.49%) | 36.91 | 36.54 | 774,182 |
| ROIC | 12.58▲ | +0.17 (+1.37%) | 12.635 | 12.46 | 783,910 |
| BIV | 74.25▲ | +0.06 (+0.08%) | 74.45 | 74.225 | 784,467 |
| LQDA | 12.84▲ | +0.15 (+1.18%) | 13.03 | 12.59 | 785,384 |
| RCAT | 1.23▲ | +0.04 (+3.36%) | 1.265 | 1.17 | 788,514 |
| JBHT | 168.11▲ | +1.56 (+0.94%) | 169.48 | 166.70 | 804,214 |
| ABSI | 5.00▼ | -0.21 (-4.03%) | 5.24 | 4.95 | 805,566 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| CGON | 33.95▼ | -1.15 (-3.28%) | 36.38 | 33.64 | 818,595 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| DAN | 13.39▲ | +0.02 (+0.15%) | 13.6388 | 13.3784 | 832,146 |
| TMHC | 59.02▲ | +0.40 (+0.68%) | 59.71 | 58.81 | 837,230 |
| FMS | 20.11▼ | -1.31 (-6.12%) | 20.66 | 19.69 | 842,591 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| ALGM | 30.29▲ | +0.20 (+0.66%) | 30.725 | 30.20 | 849,381 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.245 | 22.17 | 872,757 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| USM | 35.60▼ | -0.51 (-1.41%) | 37.49 | 35.56 | 875,422 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 5.065 | 4.54 | 876,150 |
| VAC | 99.15▲ | +1.64 (+1.68%) | 103.46 | 98.80 | 882,783 |
| SVMH | 0.132▼ | -0.002 (-1.49%) | 0.14 | 0.1281 | 885,426 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| CDP | 24.79▲ | +0.15 (+0.61%) | 25.04 | 24.70 | 896,652 |
| FREY | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.68 | 896,740 |
| CNDT | 3.76▼ | -0.10 (-2.59%) | 3.88 | 3.76 | 903,776 |
| PGEN | 1.38▼ | -0.06 (-4.17%) | 1.42 | 1.36 | 908,892 |
| EXPI | 12.10▲ | +0.13 (+1.09%) | 12.3799 | 12.02 | 919,496 |
| TPH | 39.61▲ | +0.06 (+0.15%) | 40.09 | 39.60 | 920,299 |
| CWH | 20.30▼ | -0.29 (-1.41%) | 20.92 | 20.26 | 921,278 |
| NARI | 42.81▲ | +0.97 (+2.32%) | 43.12 | 41.76 | 922,550 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| DX | 12.17▼ | -0.06 (-0.49%) | 12.3695 | 12.16 | 931,930 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| ASO | 57.57▼ | -0.56 (-0.96%) | 58.66 | 57.53 | 935,712 |
| DQ | 18.76▼ | -0.26 (-1.37%) | 19.16 | 18.75 | 938,070 |
| BBIO | 27.79▼ | -0.30 (-1.07%) | 28.09 | 27.16 | 941,795 |
| SONY | 81.65▼ | -3.19 (-3.76%) | 82.325 | 81.59 | 946,154 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| WRB | 78.55▼ | -0.16 (-0.20%) | 79.22 | 78.415 | 952,758 |
| ARI | 10.00▼ | -0.06 (-0.60%) | 10.16 | 9.93 | 952,858 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| TGLS | 51.67▼ | -3.45 (-6.26%) | 54.045 | 49.61 | 967,771 |
| AIV | 8.28 | +0.00 (+0.00%) | 8.37 | 8.23 | 975,979 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| HOLX | 76.10▲ | +0.17 (+0.22%) | 76.48 | 75.59 | 984,581 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| RNG | 29.99▼ | -0.32 (-1.06%) | 30.61 | 29.98 | 985,234 |
| ACCO | 4.91▼ | -0.06 (-1.21%) | 5.035 | 4.90 | 986,273 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| EZPW | 10.38▲ | +0.06 (+0.58%) | 10.685 | 10.33 | 1,015,581 |
| OEC | 24.55▲ | +0.76 (+3.19%) | 24.61 | 23.66 | 1,024,675 |
| WEAV | 9.01▲ | +0.68 (+8.16%) | 9.09 | 8.38 | 1,040,400 |