Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 0.4205▼ | -0.021 (-4.76%) | 0.444 | 0.4041 | 105,518 |
| IOVA | 2.23 | +0.00 (+0.00%) | 2.26 | 2.18 | 7,038,300 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IRD | 1.22▲ | +0.03 (+2.52%) | 1.2304 | 1.17 | 162,783 |
| IRON | 59.645▼ | -0.015 (-0.03%) | 60.68 | 59.14 | 214,790 |
| IRWD | 1.32 | +0.00 (+0.00%) | 1.3384 | 1.30 | 548,555 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITRN | 33.72▼ | -0.79 (-2.29%) | 34.345 | 33.40 | 309,867 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVP | 0.9207▼ | -0.0176 (-1.88%) | 0.96 | 0.91 | 41,703 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JCSE | 1.0484▲ | +0.0284 (+2.78%) | 1.0698 | 0.95 | 135,589 |
| JDZG | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.77 | 47,200 |
| JHID | 35.187▼ | -0.10 (-0.28%) | 35.23 | 35.15 | 1,600 |
| JIRE | 72.07▼ | -0.49 (-0.68%) | 72.15 | 71.92 | 1,094,900 |
| JKHY | 163.26▲ | +0.44 (+0.27%) | 164.99 | 162.70 | 692,777 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| JOB | 0.1962▲ | +0.002 (+1.03%) | 0.2048 | 0.1941 | 819,434 |
| JPEM | 57.7598▼ | -0.2858 (-0.49%) | 57.7992 | 57.7127 | 2,975 |
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KALV | 13.46▼ | -0.05 (-0.37%) | 13.78 | 13.23 | 436,472 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KHYB | 24.295▲ | +0.02 (+0.08%) | 24.31 | 24.26 | 5,400 |
| KIE | 58.86▲ | +0.02 (+0.03%) | 59.34 | 58.79 | 541,379 |
| KLIC | 37.50▼ | -0.30 (-0.79%) | 37.93 | 37.08 | 610,316 |
| KLXE | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.88 | 73,828 |
| KMI | 26.98▼ | -0.03 (-0.11%) | 27.09 | 26.84 | 14,034,500 |
| KMPR | 53.65▲ | +0.28 (+0.52%) | 53.92 | 53.20 | 527,600 |
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KNSL | 457.45▲ | +1.96 (+0.43%) | 462.10 | 454.60 | 172,900 |
| KNX | 43.90▼ | -0.03 (-0.07%) | 44.42 | 43.77 | 1,990,500 |
| KOP | 28.98▼ | -0.03 (-0.10%) | 29.16 | 28.65 | 135,700 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KSTR | 18.63▼ | -0.07 (-0.37%) | 18.685 | 18.35 | 130,000 |
| KVYO | 32.44▼ | -0.07 (-0.22%) | 32.945 | 32.22 | 1,394,455 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LAC | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.93 | 5,452,148 |
| LAND | 9.20 | +0.00 (+0.00%) | 9.27 | 9.165 | 352,300 |
| LAUR | 27.48▼ | -0.07 (-0.25%) | 27.60 | 27.17 | 920,095 |
| LBRT | 11.25▼ | -0.07 (-0.62%) | 11.42 | 11.10 | 2,649,725 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LEE | 4.335▲ | +0.025 (+0.58%) | 4.4342 | 4.22 | 12,543 |
| LEGH | 27.945▼ | -0.015 (-0.05%) | 28.11 | 27.76 | 65,605 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LFGY | 35.33▼ | -0.12 (-0.34%) | 35.396 | 34.94 | 102,800 |
| LGL | 6.49▲ | +0.1609 (+2.54%) | 6.4993 | 6.3978 | 7,937 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LGOV | 21.47▼ | -0.06 (-0.28%) | 21.515 | 21.445 | 107,900 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LIMN | 2.71▼ | -0.05 (-1.81%) | 2.784 | 2.61 | 1,318,656 |
| LION | 6.43▲ | +0.06 (+0.94%) | 6.49 | 6.37 | 1,326,100 |
| LIT | 47.46▲ | +0.72 (+1.54%) | 47.97 | 47.265 | 371,503 |
| LLY | 732.58▲ | +0.62 (+0.08%) | 737.42 | 728.5001 | 2,551,151 |
| LLYVA | 94.62▲ | +0.09 (+0.10%) | 94.84 | 93.80 | 138,068 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LLYX | 13.03▼ | -0.04 (-0.31%) | 13.23 | 12.922 | 1,096,300 |
| LNG | 241.82▼ | -0.32 (-0.13%) | 243.75 | 240.87 | 1,556,060 |
| LNKS | 0.54▲ | +0.005 (+0.93%) | 0.56 | 0.50 | 40,300 |
| LNT | 65.07▲ | +0.05 (+0.08%) | 65.46 | 64.75 | 1,669,629 |
| LOMA | 9.31▼ | -0.10 (-1.06%) | 9.49 | 9.20 | 241,400 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOVE | 19.13▲ | +0.16 (+0.84%) | 19.285 | 18.83 | 422,067 |
| LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LPSN | 0.932▼ | -0.0118 (-1.25%) | 0.9454 | 0.9102 | 1,004,107 |
| LRNZ | 44.2435▼ | -0.8931 (-1.98%) | 44.335 | 44.12 | 2,155 |
| LSAK | 4.71▲ | +0.03 (+0.64%) | 4.75 | 4.67 | 11,093 |
| LSTA | 2.32▼ | -0.03 (-1.28%) | 2.4612 | 2.2626 | 32,806 |
| LSTR | 132.33▲ | +0.52 (+0.39%) | 133.16 | 131.78 | 286,158 |
| LTC | 36.50▲ | +0.03 (+0.08%) | 36.66 | 36.31 | 272,700 |
| LTH | 27.92▼ | -0.16 (-0.57%) | 28.19 | 27.73 | 1,263,227 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LUCK | 10.70▲ | +0.19 (+1.81%) | 11.19 | 10.51 | 331,000 |
| LUCY | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.90 | 48,200 |
| LXP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.01 | 2,179,826 |
| LXU | 8.32▼ | -0.10 (-1.19%) | 8.55 | 8.14 | 328,697 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| MARB | 20.7572▲ | +0.1464 (+0.71%) | 20.7899 | 20.73 | 4,937 |