Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFU | 6.16▼ | -0.01 (-0.16%) | 6.307 | 6.13 | 45,677 |
| INSM | 97.80▼ | -0.44 (-0.45%) | 98.53 | 95.72 | 1,762,381 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| IONL | 51.47▼ | -0.80 (-1.53%) | 54.09 | 48.61 | 126,400 |
| IONQ | 44.39▼ | -0.36 (-0.80%) | 45.5781 | 43.22 | 13,345,323 |
| IONX | 72.89▼ | -1.43 (-1.92%) | 76.89 | 69.15 | 373,900 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IPI | 36.63▲ | +0.01 (+0.03%) | 36.8788 | 36.02 | 55,342 |
| IRDM | 31.80▲ | +0.28 (+0.89%) | 32.03 | 31.2988 | 870,458 |
| IRMD | 61.80▲ | +0.26 (+0.42%) | 62.25 | 61.20 | 69,139 |
| ISOU | 6.99▲ | +0.07 (+1.01%) | 7.03 | 6.93 | 14,700 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| IVDA | 2.10▼ | -0.01 (-0.47%) | 2.1477 | 2.0516 | 12,078 |
| IVF | 0.864▼ | -0.012 (-1.37%) | 0.872 | 0.838 | 54,400 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IVT | 27.46▲ | +0.13 (+0.48%) | 27.53 | 27.22 | 126,200 |
| IVZ | 16.73▲ | +0.14 (+0.84%) | 16.795 | 16.65 | 2,853,847 |
| IXC | 40.15 | +0.00 (+0.00%) | 40.24 | 40.085 | 205,405 |
| IYR | 95.80▲ | +0.09 (+0.09%) | 96.125 | 95.39 | 2,864,815 |
| IZEA | 2.61▲ | +0.05 (+1.95%) | 2.66 | 2.5349 | 18,264 |
| J | 132.61▲ | +0.60 (+0.45%) | 133.17 | 132.02 | 323,596 |
| JAGX | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.5404 | 17,887 |
| JAKK | 20.88▲ | +0.075 (+0.36%) | 20.9499 | 20.6037 | 70,064 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JANX | 24.45▲ | +0.39 (+1.62%) | 24.87 | 23.95 | 301,646 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JAZZ | 109.45▼ | -0.47 (-0.43%) | 110.04 | 109.12 | 327,049 |
| JBHT | 152.88▼ | -0.14 (-0.09%) | 154.00 | 151.74 | 477,953 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| JEF | 56.94▲ | +0.32 (+0.57%) | 57.35 | 56.51 | 766,664 |
| JFB | 7.01▲ | +0.07 (+1.01%) | 7.40 | 6.71 | 38,021 |
| JFBR | 7.01▲ | +0.06 (+0.86%) | 7.3326 | 6.68 | 24,454 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JHMD | 38.3351▼ | -0.0449 (-0.12%) | 38.4392 | 38.28 | 10,577 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JIRE | 70.79▼ | -0.06 (-0.08%) | 70.895 | 70.62 | 229,981 |
| JIVE | 69.81▲ | +0.255 (+0.37%) | 69.987 | 69.65 | 30,000 |
| JKS | 24.29▲ | +0.79 (+3.36%) | 24.85 | 23.35 | 1,159,700 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JWEL | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.47 | 29,660 |
| JZ | 1.86▼ | -0.04 (-2.11%) | 2.0052 | 1.72 | 133,530 |
| JZXN | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9894 | 63,380 |
| K | 80.00 | +0.00 (+0.00%) | 80.055 | 79.84 | 1,739,002 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| KDP | 33.79▼ | -0.05 (-0.15%) | 33.92 | 33.68 | 5,376,466 |
| KG | 25.44▲ | +0.35 (+1.39%) | 26.075 | 24.87 | 21,739 |
| KGS | 33.81▼ | -0.21 (-0.62%) | 34.045 | 33.35 | 530,725 |
| KLC | 9.95▲ | +0.08 (+0.81%) | 10.061 | 9.88 | 300,700 |
| KMI | 28.41▼ | -0.09 (-0.32%) | 28.5669 | 28.25 | 5,098,219 |
| KMT | 24.36▲ | +0.02 (+0.08%) | 24.54 | 24.265 | 422,048 |
| KOF | 97.31▲ | +0.14 (+0.14%) | 97.85 | 96.59 | 79,577 |
| KOS | 1.98 | +0.00 (+0.00%) | 2.01 | 1.96 | 3,460,724 |
| KR | 69.83▼ | -0.40 (-0.57%) | 70.04 | 68.625 | 3,716,237 |
| KROS | 13.45▲ | +0.04 (+0.30%) | 13.69 | 13.38 | 148,107 |
| KTCC | 2.95▼ | -0.06 (-1.99%) | 3.06 | 2.92 | 13,771 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| KURE | 17.21▲ | +0.20 (+1.18%) | 17.30 | 17.1174 | 50,379 |
| KW | 7.27▲ | +0.04 (+0.55%) | 7.32 | 7.22 | 647,631 |
| KWR | 124.26▲ | +0.95 (+0.77%) | 124.96 | 122.24 | 101,200 |
| KXIN | 0.9527▲ | +0.0027 (+0.28%) | 0.9673 | 0.9301 | 41,861 |
| KYN | 12.61▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 193,827 |
| LADR | 11.03▲ | +0.02 (+0.18%) | 11.10 | 10.98 | 278,800 |
| LAND | 10.68▲ | +0.04 (+0.38%) | 10.75 | 10.605 | 185,900 |
| LASR | 19.77▲ | +0.135 (+0.69%) | 20.1727 | 19.60 | 357,015 |
| LBGJ | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.25 | 24,891 |
| LBTYK | 10.21 | +0.00 (+0.00%) | 10.27 | 10.17 | 729,305 |
| LFCR | 8.04 | +0.00 (+0.00%) | 8.115 | 7.925 | 55,721 |
| LFWD | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.64 | 545,200 |
| LGPS | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.794 | 47,700 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.33 | 10.1155 | 15,276 |
| LINC | 22.98▲ | +0.33 (+1.46%) | 23.29 | 22.36 | 234,944 |
| LKFN | 65.25▲ | +0.71 (+1.10%) | 65.715 | 62.70 | 92,663 |
| LLY | 780.67▲ | +1.39 (+0.18%) | 783.55 | 773.00 | 1,450,772 |
| LMAT | 84.39▲ | +0.545 (+0.65%) | 84.58 | 83.15 | 75,102 |
| LNG | 239.62▼ | -0.65 (-0.27%) | 240.57 | 236.12 | 1,049,816 |
| LNKB | 7.67▲ | +0.14 (+1.86%) | 7.712 | 7.55 | 46,245 |
| LOAR | 81.97▲ | +0.31 (+0.38%) | 82.92 | 81.67 | 703,700 |
| LOCO | 11.47▲ | +0.01 (+0.09%) | 11.55 | 11.30 | 144,995 |
| LODI | 25.105 | +0.00 (+0.00%) | 25.25 | 25.07 | 12,700 |
| LOMA | 11.31▲ | +0.12 (+1.07%) | 11.53 | 11.28 | 160,791 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LPL | 3.61▲ | +0.09 (+2.56%) | 3.6499 | 3.57 | 242,222 |
| LPRO | 2.25▲ | +0.02 (+0.90%) | 2.285 | 2.21 | 575,704 |
| LPTH | 3.05▲ | +0.01 (+0.33%) | 3.10 | 3.02 | 50,820 |
| LRCX | 98.81▼ | -0.02 (-0.02%) | 99.50 | 98.655 | 5,028,931 |
| LTM | 41.76▼ | -0.04 (-0.10%) | 42.2971 | 41.505 | 299,133 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LULU | 247.68▲ | +1.38 (+0.56%) | 249.97 | 246.00 | 1,629,012 |
| LXEO | 4.45▲ | +0.07 (+1.60%) | 4.50 | 4.321 | 193,219 |
| LXFR | 12.68▲ | +0.15 (+1.20%) | 12.7284 | 12.50 | 59,907 |
| LYV | 149.27▲ | +0.16 (+0.11%) | 151.08 | 148.935 | 925,403 |
| M | 12.52▲ | +0.04 (+0.32%) | 12.58 | 12.345 | 3,635,239 |