Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 34.54▼ | -0.11 (-0.32%) | 35.22 | 34.30 | 523,632 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IGMS | 1.13▼ | -0.01 (-0.88%) | 1.22 | 1.1119 | 78,514 |
| IHAK | 50.49▲ | +0.21 (+0.42%) | 50.8178 | 49.96 | 99,998 |
| IHE | 64.70▼ | -0.22 (-0.34%) | 65.13 | 64.06 | 146,747 |
| IJK | 86.20▲ | +0.91 (+1.07%) | 87.02 | 85.635 | 243,733 |
| IKNA | 1.08▼ | -0.01 (-0.92%) | 1.1362 | 1.07 | 137,086 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILDR | 24.79▲ | +0.1022 (+0.41%) | 25.0613 | 24.65 | 5,943 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| ILS | 20.045▲ | +0.03 (+0.15%) | 20.11 | 20.035 | 7,317 |
| IMAB | 0.88▼ | -0.01 (-1.12%) | 0.9178 | 0.8333 | 152,023 |
| IMAX | 25.86▲ | +0.21 (+0.82%) | 26.25 | 25.48 | 699,378 |
| IMCR | 29.79▼ | -0.13 (-0.43%) | 30.3999 | 28.83 | 525,230 |
| IMCV | 72.93▲ | +0.60 (+0.83%) | 73.5697 | 72.704 | 13,906 |
| IMG | 0.5718▲ | +0.0158 (+2.84%) | 0.5843 | 0.55 | 39,067 |
| INAB | 0.1679▲ | +0.0029 (+1.76%) | 0.1695 | 0.1606 | 701,729 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INDS | 36.21▲ | +0.0844 (+0.23%) | 36.40 | 35.79 | 162,159 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| INVX | 15.66▲ | +0.23 (+1.49%) | 15.80 | 15.18 | 402,495 |
| INVZ | 0.7304▲ | +0.0094 (+1.30%) | 0.77 | 0.72 | 1,385,767 |
| IOCT | 31.58▼ | -0.07 (-0.22%) | 31.62 | 31.51 | 33,411 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONS | 32.75▼ | -0.32 (-0.97%) | 33.33 | 31.67 | 1,897,245 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IOVA | 3.17▲ | +0.04 (+1.28%) | 3.31 | 3.075 | 15,622,144 |
| IPG | 25.24▲ | +0.26 (+1.04%) | 25.615 | 25.02 | 2,021,903 |
| IQDY | 30.31▲ | +0.0317 (+0.10%) | 30.32 | 30.20 | 16,498 |
| IREN | 6.89▲ | +0.32 (+4.87%) | 7.09 | 6.76 | 17,071,921 |
| IROQ | 24.10▼ | -0.03 (-0.12%) | 24.1836 | 24.00 | 5,706 |
| IRTC | 137.00▲ | +0.81 (+0.59%) | 140.73 | 136.395 | 470,700 |
| ISPR | 2.90 | +0.00 (+0.00%) | 3.06 | 2.775 | 67,861 |
| ITDC | 30.36▲ | +0.06 (+0.20%) | 30.45 | 30.28 | 10,210 |
| ITOT | 123.50▲ | +0.95 (+0.78%) | 124.673 | 122.75 | 1,552,883 |
| ITT | 143.44▲ | +2.01 (+1.42%) | 144.935 | 141.935 | 494,579 |
| ITW | 243.09▲ | +2.78 (+1.16%) | 246.015 | 241.64 | 1,237,899 |
| IUS | 48.55▲ | +0.32 (+0.66%) | 48.9546 | 48.37 | 34,565 |
| IUSG | 133.26▲ | +0.94 (+0.71%) | 134.509 | 132.32 | 642,742 |
| IUSV | 89.93▲ | +0.59 (+0.66%) | 90.7697 | 89.54 | 606,149 |
| IVE | 185.46▲ | +1.05 (+0.57%) | 187.279 | 184.805 | 639,422 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IVR | 7.45▲ | +0.10 (+1.36%) | 7.57 | 7.34 | 1,281,885 |
| IVV | 567.33▲ | +3.56 (+0.63%) | 573.027 | 564.44 | 5,910,920 |
| IVVD | 0.59▲ | +0.0048 (+0.82%) | 0.5999 | 0.523 | 1,737,594 |
| IVW | 97.18▲ | +0.67 (+0.69%) | 98.09 | 96.48 | 1,429,956 |
| IWB | 310.51▲ | +2.24 (+0.73%) | 313.54 | 308.84 | 917,422 |
| IWD | 185.09▲ | +1.20 (+0.65%) | 186.86 | 184.48 | 3,225,668 |
| IWF | 375.46▲ | +2.97 (+0.80%) | 378.86 | 372.40 | 2,056,474 |
| IWL | 138.92▲ | +0.75 (+0.54%) | 140.1549 | 138.26 | 46,272 |
| IWV | 321.48▲ | +2.58 (+0.81%) | 324.56 | 319.71 | 176,096 |
| IWY | 218.30▲ | +1.25 (+0.58%) | 220.17 | 216.71 | 311,065 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYH | 56.00▼ | -0.42 (-0.74%) | 56.52 | 55.76 | 278,996 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| IZEA | 2.01▲ | +0.06 (+3.08%) | 2.08 | 1.90 | 43,347 |
| JANT | 35.4058▲ | +0.1808 (+0.51%) | 35.57 | 35.25 | 11,767 |
| JAVA | 62.43▲ | +0.27 (+0.43%) | 62.99 | 62.205 | 270,327 |
| JCE | 14.50▲ | +0.10 (+0.69%) | 14.58 | 14.3767 | 20,086 |
| JCTC | 3.8469▼ | -0.0581 (-1.49%) | 3.9556 | 3.71 | 4,372 |
| JD | 34.12▲ | +0.30 (+0.89%) | 34.37 | 33.685 | 6,797,897 |
| JEQ | 6.89▲ | +0.04 (+0.58%) | 6.905 | 6.86 | 50,003 |
| JGRO | 76.76▲ | +0.42 (+0.55%) | 77.41 | 76.2684 | 546,232 |
| JHML | 67.96▲ | +0.425 (+0.63%) | 68.608 | 67.8148 | 9,213 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JPEF | 64.64▲ | +0.37 (+0.58%) | 65.26 | 64.41 | 168,926 |
| JPME | 99.8282▲ | +0.7627 (+0.77%) | 100.554 | 99.53 | 5,852 |
| JQUA | 57.12▲ | +0.32 (+0.56%) | 57.63 | 56.90 | 551,255 |
| JTEK | 72.86▲ | +1.14 (+1.59%) | 73.509 | 72.2601 | 337,664 |
| JULW | 34.6611▲ | +0.1311 (+0.38%) | 34.85 | 34.585 | 5,774 |
| JUST | 80.0835▲ | +0.5935 (+0.75%) | 80.7699 | 79.9122 | 23,552 |
| KALA | 3.43▼ | -0.0199 (-0.58%) | 3.55 | 3.15 | 250,371 |
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KBH | 54.36▲ | +0.65 (+1.21%) | 55.10 | 53.88 | 1,104,162 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KIDZ | 5.12▲ | +0.55 (+12.04%) | 6.30 | 4.61 | 7,259,395 |
| KKR | 118.73▲ | +2.52 (+2.17%) | 121.12 | 116.87 | 7,984,882 |
| KLAC | 703.33▲ | +8.98 (+1.29%) | 710.495 | 692.80 | 906,968 |
| KLC | 13.36▲ | +0.23 (+1.75%) | 13.60 | 13.19 | 540,133 |
| KLG | 17.13▼ | -0.10 (-0.58%) | 17.41 | 16.895 | 1,101,833 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KNF | 93.37▲ | +1.50 (+1.63%) | 95.53 | 91.915 | 465,339 |
| KNSA | 26.72▼ | -0.05 (-0.19%) | 27.00 | 25.97 | 373,453 |
| KOLD | 21.89▲ | +0.10 (+0.46%) | 22.72 | 21.43 | 6,966,800 |
| KOSS | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.66 | 19,796 |
| KRC | 31.13▲ | +0.30 (+0.97%) | 31.48 | 30.63 | 799,758 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KRMN | 38.60▲ | +0.50 (+1.31%) | 39.00 | 38.0801 | 386,877 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |