Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| UMH | 15.66▲ | +0.03 (+0.19%) | 15.80 | 15.62 | 176,198 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| WGMI | 16.22▼ | -0.13 (-0.80%) | 16.53 | 15.91 | 200,900 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| FA | 16.41▼ | -0.06 (-0.36%) | 16.55 | 16.13 | 271,891 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| HPF | 16.36▲ | +0.05 (+0.31%) | 16.57 | 16.31 | 43,500 |
| ONB | 16.57▼ | -0.09 (-0.54%) | 16.87 | 16.41 | 1,325,816 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| SVV | 17.13▲ | +0.05 (+0.29%) | 17.43 | 16.90 | 451,392 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
| PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| GFI | 17.53▲ | +0.13 (+0.75%) | 17.82 | 17.37 | 3,279,854 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
| KNSA | 17.88▲ | +0.27 (+1.53%) | 18.0513 | 17.45 | 331,616 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| CZNC | 17.89▲ | +0.24 (+1.36%) | 18.05 | 17.61 | 34,115 |
| MATV | 17.88▲ | +0.04 (+0.22%) | 18.21 | 17.62 | 184,408 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| BRRR | 18.07▼ | -0.27 (-1.47%) | 18.37 | 17.94 | 574,825 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| WDS | 18.35▼ | -0.07 (-0.38%) | 18.415 | 18.26 | 766,680 |
| BANX | 18.42▲ | +0.07 (+0.38%) | 18.51 | 18.28 | 5,998 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| ATNI | 19.52▲ | +0.22 (+1.14%) | 20.46 | 18.41 | 310,218 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| FMS | 20.10▼ | -0.11 (-0.54%) | 20.15 | 19.905 | 306,868 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| IGT | 20.30▲ | +0.04 (+0.20%) | 20.42 | 20.02 | 985,300 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| FBL | 21.19▲ | +0.23 (+1.10%) | 21.51 | 20.14 | 1,786,511 |
| BSCX | 20.24▲ | +0.06 (+0.30%) | 20.30 | 20.22 | 50,582 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| IHY | 20.2734▼ | -0.0266 (-0.13%) | 20.30 | 20.24 | 3,513 |
| ERF | 20.51▲ | +0.07 (+0.34%) | 20.58 | 20.25 | 1,526,655 |
| MXL | 20.59▼ | -0.09 (-0.44%) | 20.98 | 20.28 | 843,599 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| PRTA | 20.87▲ | +0.31 (+1.51%) | 21.18 | 20.3401 | 369,977 |
| PHR | 20.61▲ | +0.15 (+0.73%) | 21.02 | 20.36 | 502,316 |
| FLYW | 20.79▲ | +0.24 (+1.17%) | 21.04 | 20.44 | 710,397 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| CWH | 21.45▲ | +0.40 (+1.90%) | 21.82 | 21.1113 | 912,968 |
| AVTE | 21.75▲ | +0.18 (+0.83%) | 22.39 | 21.12 | 74,007 |
| OBOR | 21.21▼ | -0.012 (-0.06%) | 21.22 | 21.17 | 1,500 |
| MTUS | 21.35 | +0.00 (+0.00%) | 21.52 | 21.24 | 130,280 |
| SLN | 21.605▼ | -0.015 (-0.07%) | 22.31 | 21.39 | 125,885 |
| DRS | 21.67▲ | +0.28 (+1.31%) | 21.79 | 21.48 | 371,475 |
| SLM | 21.90▼ | -0.03 (-0.14%) | 22.265 | 21.60 | 1,857,590 |
| FL | 21.98▲ | +0.05 (+0.23%) | 22.425 | 21.63 | 1,985,624 |
| ARWR | 22.12▲ | +0.25 (+1.14%) | 22.36 | 21.72 | 617,126 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| FLAX | 21.935▲ | +0.215 (+0.99%) | 21.99 | 21.87 | 5,800 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| BCH | 22.20▲ | +0.06 (+0.27%) | 22.41 | 22.09 | 117,257 |
| FNLC | 22.55▲ | +0.15 (+0.67%) | 23.00 | 22.15 | 9,406 |
| SGOL | 22.37▲ | +0.08 (+0.36%) | 22.4124 | 22.2588 | 2,553,603 |
| DYLD | 22.28▼ | -0.04 (-0.18%) | 22.29 | 22.27 | 1,642 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| FDMT | 23.25▼ | -0.28 (-1.19%) | 23.855 | 22.75 | 322,784 |
| IEZ | 23.06▲ | +0.11 (+0.48%) | 23.175 | 22.82 | 110,468 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| CWEN | 23.14▲ | +0.06 (+0.26%) | 23.49 | 23.00 | 575,424 |
| BAR | 23.12▲ | +0.06 (+0.26%) | 23.17 | 23.01 | 676,637 |