Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| IAC | 48.62▲ | +0.52 (+1.08%) | 49.13 | 48.4417 | 555,740 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| HXL | 64.16▼ | -0.02 (-0.03%) | 64.85 | 63.79 | 994,873 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| HUT | 8.81▼ | -0.05 (-0.56%) | 9.0805 | 8.6828 | 1,439,071 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| HSCS | 0.0974▼ | -0.0025 (-2.50%) | 0.1017 | 0.0936 | 1,613,118 |
| HRT | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 98,616 |
| HRB | 46.50▼ | -0.14 (-0.30%) | 47.24 | 45.87 | 1,384,554 |
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| HPK | 15.02▲ | +0.14 (+0.94%) | 15.46 | 14.88 | 346,658 |
| HPF | 16.36▲ | +0.05 (+0.31%) | 16.57 | 16.31 | 43,500 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| HP | 40.39▼ | -0.05 (-0.12%) | 41.20 | 40.04 | 1,246,526 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| HOTH | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 48,964 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| HLF | 8.81▼ | -0.07 (-0.79%) | 9.095 | 8.6769 | 914,444 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| HL | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.96 | 9,675,667 |
| HKD | 3.24▲ | +0.01 (+0.31%) | 3.31 | 3.20 | 125,848 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| HESM | 34.91▼ | -0.03 (-0.09%) | 35.25 | 34.51 | 900,392 |
| HEES | 58.65▲ | +0.08 (+0.14%) | 59.5874 | 58.40 | 141,324 |
| HEAR | 14.14▲ | +0.09 (+0.64%) | 14.24 | 14.00 | 153,363 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| HBIO | 3.62▲ | +0.06 (+1.69%) | 3.7399 | 3.44 | 55,311 |
| HAS | 64.47▼ | -0.50 (-0.77%) | 64.80 | 63.49 | 1,881,818 |
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| GXC | 69.44▲ | +1.2766 (+1.87%) | 69.73 | 69.25 | 22,272 |
| GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| GSM | 5.23▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 1,292,559 |
| GSBC | 52.71▼ | -0.20 (-0.38%) | 53.285 | 52.31 | 27,131 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| GROM | 0.6015▲ | +0.0275 (+4.79%) | 0.62 | 0.552 | 6,830 |
| GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| GOOS | 11.27▲ | +0.13 (+1.17%) | 11.43 | 11.21 | 270,587 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| GOEV | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 2,265,739 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| GNL | 6.91▼ | -0.01 (-0.14%) | 7.01 | 6.88 | 1,448,365 |
| GMM | 0.8799▼ | -0.0001 (-0.01%) | 0.9197 | 0.8512 | 32,681 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| GLOB | 180.83▲ | +1.69 (+0.94%) | 182.36 | 178.25 | 375,732 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GL | 75.75▲ | +0.21 (+0.28%) | 76.98 | 73.78 | 5,993,318 |
| GILD | 65.42▲ | +0.15 (+0.23%) | 66.3507 | 64.64 | 12,348,617 |
| GFI | 17.53▲ | +0.13 (+0.75%) | 17.82 | 17.37 | 3,279,854 |
| GEV | 153.07▲ | +4.76 (+3.21%) | 157.25 | 150.20 | 3,770,115 |
| GETR | 0.20▲ | +0.0038 (+1.94%) | 0.2033 | 0.18 | 322,296 |
| GENI | 5.19▲ | +0.02 (+0.39%) | 5.2453 | 5.14 | 1,224,854 |
| GENE | 2.221▲ | +0.041 (+1.88%) | 2.269 | 2.1552 | 20,832 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| GECC | 10.385▲ | +0.035 (+0.34%) | 10.50 | 10.20 | 9,004 |
| GDXJ | 42.39▲ | +0.40 (+0.95%) | 42.64 | 41.755 | 4,480,159 |
| GDX | 34.58▲ | +0.25 (+0.73%) | 34.95 | 34.29 | 21,438,937 |
| GDOT | 9.04▲ | +0.02 (+0.22%) | 9.26 | 8.985 | 308,780 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| GCTS | 4.78▲ | +0.07 (+1.49%) | 5.0656 | 4.71 | 201,208 |
| GCMG | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.28 | 142,543 |
| GBTC | 56.74▼ | -0.86 (-1.49%) | 57.68 | 56.34 | 6,662,193 |
| GATO | 10.24▲ | +0.08 (+0.79%) | 10.43 | 10.10 | 338,435 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| FXI | 25.87▲ | +0.43 (+1.69%) | 26.03 | 25.76 | 44,991,771 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| FULC | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 261,291 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| FTV | 75.97▼ | -0.24 (-0.31%) | 76.46 | 75.58 | 1,918,843 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| FRME | 34.13▼ | -0.33 (-0.96%) | 34.91 | 33.7173 | 233,621 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 462,587 |